Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.03937 | +0.01220 | 1.02819 | 1.04297 | 1.02669 | 177503 | 09:42 | Q / C / O | |
Feb 25 | 1.04120 | +0.01235 | 1.02865 | 1.04375 | 1.02865 | 638 | 09:36 | Q / C / O | |
Mar 25 | 1.04200 | +0.01175 | 1.03020 | 1.04565 | 1.02920 | 204504 | 09:42 | Q / C / O | |
Apr 25 | 1.04630 | +0.01460 | 1.03225 | 1.04705 | 1.03190 | 74 | 08:45 | Q / C / O | |
May 25 | 1.03365s | -0.00255 | 1.03365 | 1.03365 | 1.03365 | 0 | 01/17/25 | Q / C / O | |
Jun 25 | 1.04745 | +0.01225 | 1.03470 | 1.05055 | 1.03470 | 721 | 09:40 | Q / C / O | |
Sep 25 | 1.05010 | +0.00955 | 1.04395 | 1.05010 | 1.04395 | 17 | 07:39 | Q / C / O | |
Dec 25 | 1.06055 | +0.01450 | 1.04940 | 1.06055 | 1.04940 | 36 | 08:45 | Q / C / O | |
Mar 26 | 1.05145s | -0.00225 | 1.05145 | 1.05690 | 1.05055 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 1.05680s | -0.00210 | 1.05680 | 1.06200 | 1.05610 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 1.06215s | -0.00195 | 0.00000 | 1.06215 | 1.06215 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 1.06745s | -0.00185 | 0.00000 | 1.06745 | 1.06745 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 1.07260s | -0.00175 | 0.00000 | 1.07260 | 1.07260 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 1.07760s | -0.00165 | 0.00000 | 1.07760 | 1.07760 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 1.08260s | -0.00155 | 0.00000 | 1.08260 | 1.08260 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 1.08755s | -0.00150 | 0.00000 | 1.08755 | 1.08755 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 1.09255s | -0.00140 | 0.00000 | 1.09255 | 1.09255 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 1.09775s | -0.00130 | 0.00000 | 1.09775 | 1.09775 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 1.10290s | -0.00125 | 0.00000 | 1.10290 | 1.10290 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 1.10790s | -0.00115 | 0.00000 | 1.10790 | 1.10790 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 1.11290s | -0.00105 | 0.00000 | 1.11290 | 1.11290 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 1.11770s | -0.00100 | 0.00000 | 1.11770 | 1.11770 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 1.12290s | -0.00085 | 1.12290 | 1.12290 | 1.12290 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 1.12785s | -0.00080 | 0.00000 | 1.12785 | 1.12785 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji