Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08559 | +0.00103 | 1.08456 | 1.08684 | 1.08422 | 164090 | 15:59 | Q / C / O | |
Aug 24 | 1.08680s | +0.00085 | 1.08560 | 1.08790 | 1.08540 | 296 | 07/26/24 | Q / C / O | |
Sep 24 | 1.08825s | +0.00085 | 1.08710 | 1.08940 | 1.08675 | 144112 | 07/26/24 | Q / C / O | |
Oct 24 | 1.08965s | +0.00080 | 1.08985 | 1.09075 | 1.08825 | 164 | 07/26/24 | Q / C / O | |
Nov 24 | 1.09145s | +0.00080 | 0.00000 | 1.09145 | 1.09145 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 1.09280s | +0.00080 | 1.09255 | 1.09390 | 1.09140 | 301 | 07/26/24 | Q / C / O | |
Mar 25 | 1.09745s | +0.00080 | 0.00000 | 1.09795 | 1.09745 | 10 | 07/26/24 | Q / C / O | |
Jun 25 | 1.10165s | +0.00065 | 0.00000 | 1.10165 | 1.10040 | 75 | 07/26/24 | Q / C / O | |
Sep 25 | 1.10570s | +0.00060 | 0.00000 | 1.10665 | 1.10465 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 1.10965s | +0.00055 | 0.00000 | 1.11040 | 1.10880 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 1.11355s | +0.00045 | 0.00000 | 1.11355 | 1.11355 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 1.11750s | +0.00045 | 0.00000 | 1.11750 | 1.11750 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1.12130s | +0.00035 | 0.00000 | 1.12130 | 1.12130 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.12495s | +0.00020 | 0.00000 | 1.12495 | 1.12495 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.12865s | +0.00010 | 0.00000 | 1.12865 | 1.12865 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1.13230s | -0.00005 | 0.00000 | 1.13230 | 1.13230 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 1.13595s | -0.00020 | 0.00000 | 1.13595 | 1.13595 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.13965s | -0.00030 | 0.00000 | 1.13965 | 1.13965 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 1.14330s | -0.00045 | 0.00000 | 1.14330 | 1.14330 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 1.14715s | -0.00060 | 0.00000 | 1.14715 | 1.14715 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 1.15095s | -0.00070 | 0.00000 | 1.15095 | 1.15095 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 1.15460s | -0.00085 | 0.00000 | 1.15460 | 1.15460 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 1.15825s | -0.00100 | 0.00000 | 1.15825 | 1.15825 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 1.16180s | -0.00115 | 0.00000 | 1.16180 | 1.16180 | 0 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji