Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.05306 | -0.00130 | 1.05435 | 1.05549 | 1.05245 | 69225 | 02:42 | Q / C / O | |
Nov 24 | 1.05695s | +0.00315 | 1.05345 | 1.05740 | 1.05310 | 53 | 11/18/24 | Q / C / O | |
Dec 24 | 1.05400 | -0.00105 | 1.05535 | 1.05645 | 1.05340 | 31674 | 02:42 | Q / C / O | |
Jan 25 | 1.05530 | -0.00125 | 1.05690 | 1.05755 | 1.05530 | 53 | 02:25 | Q / C / O | |
Feb 25 | 1.05740 | -0.00085 | 1.05740 | 1.05740 | 1.05740 | 2 | 01:31 | Q / C / O | |
Mar 25 | 1.05880 | -0.00105 | 1.06030 | 1.06120 | 1.05825 | 363 | 02:42 | Q / C / O | |
Apr 25 | 1.06150s | -0.00545 | 0.00000 | 1.06150 | 1.06150 | 0 | 11/21/24 | Q / C / O | |
Jun 25 | 1.06535s | -0.00540 | 1.06880 | 1.06880 | 1.06260 | 13 | 11/20/24 | Q / C / O | |
Sep 25 | 1.07115s | -0.00540 | 1.07115 | 1.07115 | 1.07115 | 0 | 11/20/24 | Q / C / O | |
Dec 25 | 1.07695s | -0.00535 | 1.07695 | 1.08355 | 1.07395 | 10 | 11/20/24 | Q / C / O | |
Mar 26 | 1.08245s | -0.00530 | 1.08245 | 1.08925 | 1.07985 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 1.08795s | -0.00525 | 0.00000 | 1.08795 | 1.08795 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 1.09345s | -0.00525 | 0.00000 | 1.09345 | 1.09345 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 1.09875s | -0.00525 | 0.00000 | 1.09875 | 1.09875 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 1.10345s | -0.00525 | 0.00000 | 1.10345 | 1.10345 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 1.10810s | -0.00530 | 0.00000 | 1.10810 | 1.10810 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 1.11280s | -0.00530 | 0.00000 | 1.11280 | 1.11280 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 1.11750s | -0.00530 | 0.00000 | 1.11750 | 1.11750 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 1.12220s | -0.00530 | 0.00000 | 1.12220 | 1.12220 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 1.12705s | -0.00535 | 0.00000 | 1.12705 | 1.12705 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 1.13190s | -0.00535 | 0.00000 | 1.13190 | 1.13190 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 1.13660s | -0.00535 | 0.00000 | 1.13660 | 1.13660 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 1.14130s | -0.00535 | 0.00000 | 1.14130 | 1.14130 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 1.14580s | -0.00540 | 0.00000 | 1.14580 | 1.14580 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 1.15065s | -0.00540 | 0.00000 | 1.15065 | 1.15065 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji