Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07784 | -0.00247 | 1.08032 | 1.08060 | 1.07767 | 39019 | 22:10 | Q / C / O | |
Nov 24 | 1.07815 | -0.00055 | 1.07990 | 1.07995 | 1.07815 | 13 | 22:10 | Q / C / O | |
Dec 24 | 1.07935 | -0.00055 | 1.08180 | 1.08200 | 1.07920 | 15522 | 22:10 | Q / C / O | |
Jan 25 | 1.08180 | +0.00050 | 1.08295 | 1.08295 | 1.08170 | 12 | 20:11 | Q / C / O | |
Feb 25 | 1.08280s | +0.00465 | 1.08280 | 1.08280 | 1.08280 | 0 | 11/07/24 | Q / C / O | |
Mar 25 | 1.08385 | -0.00070 | 1.08620 | 1.08635 | 1.08385 | 57 | 22:04 | Q / C / O | |
Jun 25 | 1.09040 | +0.00050 | 1.09160 | 1.09160 | 1.09040 | 2 | 20:03 | Q / C / O | |
Sep 25 | 1.09545s | +0.00445 | 1.09280 | 1.09650 | 1.09280 | 158 | 11/07/24 | Q / C / O | |
Dec 25 | 1.10060s | +0.00400 | 1.10210 | 1.10500 | 1.09510 | 2 | 11/07/24 | Q / C / O | |
Mar 26 | 1.10570s | +0.00370 | 1.10570 | 1.11045 | 1.10085 | 0 | 11/07/24 | Q / C / O | |
Jun 26 | 1.11085s | +0.00345 | 0.00000 | 1.11085 | 1.11085 | 0 | 11/07/24 | Q / C / O | |
Sep 26 | 1.11600s | +0.00320 | 0.00000 | 1.11600 | 1.11600 | 0 | 11/07/24 | Q / C / O | |
Dec 26 | 1.12095s | +0.00290 | 0.00000 | 1.12095 | 1.12095 | 0 | 11/07/24 | Q / C / O | |
Mar 27 | 1.12550s | +0.00245 | 0.00000 | 1.12550 | 1.12550 | 0 | 11/07/24 | Q / C / O | |
Jun 27 | 1.13010s | +0.00205 | 0.00000 | 1.13010 | 1.13010 | 0 | 11/07/24 | Q / C / O | |
Sep 27 | 1.13465s | +0.00160 | 0.00000 | 1.13465 | 1.13465 | 0 | 11/07/24 | Q / C / O | |
Dec 27 | 1.13920s | +0.00115 | 0.00000 | 1.13920 | 1.13920 | 0 | 11/07/24 | Q / C / O | |
Mar 28 | 1.14380s | +0.00070 | 0.00000 | 1.14380 | 1.14380 | 0 | 11/07/24 | Q / C / O | |
Jun 28 | 1.14855s | +0.00025 | 0.00000 | 1.14855 | 1.14855 | 0 | 11/07/24 | Q / C / O | |
Sep 28 | 1.15330s | -0.00015 | 0.00000 | 1.15330 | 1.15330 | 0 | 11/07/24 | Q / C / O | |
Dec 28 | 1.15785s | -0.00060 | 0.00000 | 1.15785 | 1.15785 | 0 | 11/07/24 | Q / C / O | |
Mar 29 | 1.16245s | -0.00105 | 0.00000 | 1.16245 | 1.16245 | 0 | 11/07/24 | Q / C / O | |
Jun 29 | 1.16685s | -0.00145 | 0.00000 | 1.16685 | 1.16685 | 0 | 11/07/24 | Q / C / O | |
Sep 29 | 1.17160s | -0.00190 | 0.00000 | 1.17160 | 1.17160 | 0 | 11/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji