
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.04609 | -0.00408 | 1.05016 | 1.05053 | 1.04494 | 229721 | 15:59 | Q / C / O | |
Mar 25 | 1.04740s | -0.00390 | 1.05110 | 1.05170 | 1.04605 | 179863 | 02/21/25 | Q / C / O | |
Apr 25 | 1.04895s | -0.00390 | 1.05175 | 1.05315 | 1.04765 | 510 | 02/21/25 | Q / C / O | |
May 25 | 1.05100s | -0.00385 | 1.05475 | 1.05475 | 1.04980 | 67 | 02/21/25 | Q / C / O | |
Jun 25 | 1.05265s | -0.00385 | 1.05670 | 1.05675 | 1.05130 | 9485 | 02/21/25 | Q / C / O | |
Jul 25 | 1.05430s | -0.00395 | 0.00000 | 1.05430 | 1.05430 | 0 | 02/21/25 | Q / C / O | |
Sep 25 | 1.05810s | -0.00395 | 1.06205 | 1.06205 | 1.05810 | 218 | 02/21/25 | Q / C / O | |
Dec 25 | 1.06360s | -0.00410 | 1.06480 | 1.06695 | 1.06360 | 14 | 02/21/25 | Q / C / O | |
Mar 26 | 1.06915s | -0.00415 | 0.00000 | 1.06915 | 1.06915 | 0 | 02/21/25 | Q / C / O | |
Jun 26 | 1.07440s | -0.00425 | 1.07440 | 1.07440 | 1.07440 | 2 | 02/21/25 | Q / C / O | |
Sep 26 | 1.07960s | -0.00445 | 0.00000 | 1.07960 | 1.07960 | 0 | 02/21/25 | Q / C / O | |
Dec 26 | 1.08485s | -0.00455 | 0.00000 | 1.08485 | 1.08485 | 0 | 02/21/25 | Q / C / O | |
Mar 27 | 1.09000s | -0.00465 | 0.00000 | 1.09000 | 1.09000 | 0 | 02/21/25 | Q / C / O | |
Jun 27 | 1.09470s | -0.00485 | 0.00000 | 1.09470 | 1.09470 | 0 | 02/21/25 | Q / C / O | |
Sep 27 | 1.09940s | -0.00505 | 0.00000 | 1.09940 | 1.09940 | 0 | 02/21/25 | Q / C / O | |
Dec 27 | 1.10415s | -0.00515 | 0.00000 | 1.10415 | 1.10415 | 0 | 02/21/25 | Q / C / O | |
Mar 28 | 1.10885s | -0.00535 | 0.00000 | 1.10885 | 1.10885 | 0 | 02/21/25 | Q / C / O | |
Jun 28 | 1.11375s | -0.00555 | 0.00000 | 1.11375 | 1.11375 | 0 | 02/21/25 | Q / C / O | |
Sep 28 | 1.11865s | -0.00570 | 0.00000 | 1.11865 | 1.11865 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 1.12335s | -0.00590 | 0.00000 | 1.12335 | 1.12335 | 0 | 02/21/25 | Q / C / O | |
Mar 29 | 1.12810s | -0.00600 | 0.00000 | 1.12810 | 1.12810 | 0 | 02/21/25 | Q / C / O | |
Jun 29 | 1.13265s | -0.00620 | 0.00000 | 1.13265 | 1.13265 | 0 | 02/21/25 | Q / C / O | |
Sep 29 | 1.13750s | -0.00640 | 0.00000 | 1.13750 | 1.13750 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 1.14220s | -0.00655 | 0.00000 | 1.14220 | 1.14220 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji