
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
EUR/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
EDRTSc1 | Moskwa | USD | Opóźnieniem | |
XEFc1 | TAIFEX | USD | Opóźnieniem | |
ECMc1 | CME | USD | Opóźnieniem | |
ECMc2 | CME | USD | Opóźnieniem | |
ECMc3 | CME | USD | Opóźnieniem | |
RSEUc1 | Eurex | USD | Opóźnieniem | |
EUUc1 | B3 | USD | Opóźnieniem | |
EUUc2 | B3 | USD | Opóźnieniem | |
EUUc3 | B3 | USD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | -0.0150 | 0.0150 | 1.3928 | 0.0150 | -1.4078 | 22:09:28 | |
EURUSD TN FWD | 0.2830 | 0.6780 | 0.4700 | 0.4870 | -0.1830 | 22:49:09 | |
EURUSD SN FWD | 0.4600 | 0.4800 | 0.4740 | 0.4780 | -0.0140 | 22:45:02 | |
EURUSD SW FWD | 3.3500 | 3.4200 | 3.3700 | 3.4000 | 0.0400 | 22:45:02 | |
EURUSD 2W FWD | 6.6400 | 6.8100 | 6.7000 | 6.7300 | -0.0400 | 22:45:06 | |
EURUSD 3W FWD | 10.4100 | 10.5200 | 10.4500 | 10.5200 | -0.0300 | 22:10:49 | |
EURUSD 1M FWD | 14.2700 | 14.3100 | 14.3400 | 14.2900 | -0.1100 | 22:46:32 | |
EURUSD 2M FWD | 29.6000 | 33.1800 | 32.7400 | 31.4400 | -1.8000 | 22:48:01 | |
EURUSD 3M FWD | 49.2700 | 50.9700 | 50.2500 | 50.1400 | -0.1600 | 22:48:01 | |
EURUSD 4M FWD | 67.0400 | 67.3100 | 67.8800 | 67.2600 | 0.2400 | 22:48:17 | |
EURUSD 5M FWD | 84.8800 | 86.7100 | 87.2800 | 85.6600 | 0.0100 | 22:48:01 | |
EURUSD 6M FWD | 104.1700 | 106.0700 | 105.1500 | 104.9200 | 1.5500 | 22:48:02 | |
EURUSD 7M FWD | 123.0900 | 125.7500 | 124.1900 | 123.2500 | -0.8000 | 22:48:01 | |
EURUSD 8M FWD | 142.6500 | 145.6000 | 143.9100 | 142.7400 | 1.5700 | 22:48:01 | |
EURUSD 9M FWD | 159.6600 | 163.8600 | 161.5900 | 160.3700 | 0.0500 | 22:48:01 | |
EURUSD 10M FWD | 179.4700 | 180.8100 | 182.0000 | 180.8100 | -0.0500 | 22:10:49 | |
EURUSD 11M FWD | 197.9900 | 203.7300 | 200.1400 | 199.0100 | -0.0500 | 22:48:01 | |
EURUSD 1Y FWD | 216.2500 | 222.2500 | 218.5200 | 216.9400 | 0.4600 | 22:48:01 | |
EURUSD 15M FWD | 270.0700 | 275.2400 | 271.4000 | 270.3700 | -0.6000 | 22:19:52 | |
EURUSD 21M FWD | 374.7600 | 378.9300 | 375.5700 | 376.0400 | 1.3900 | 22:19:09 | |
EURUSD 2Y FWD | 425.6900 | 428.8700 | 428.9000 | 428.8400 | -0.1000 | 22:10:49 | |
EURUSD 3Y FWD | 616.7400 | 623.0800 | 624.1000 | 621.4200 | -7.0600 | 22:10:49 | |
EURUSD 4Y FWD | 807.8700 | 816.3000 | 817.0000 | 814.6000 | -1.1200 | 22:10:49 | |
EURUSD 5Y FWD | 996.0800 | 1006.5400 | 1006.5000 | 1004.9100 | -1.8200 | 22:10:49 | |
EURUSD 6Y FWD | 1194.0000 | 1216.0000 | 1194.0000 | 1216.0000 | -1.0000 | 22:01:01 | |
EURUSD 7Y FWD | 1383.0000 | 1408.0000 | 1383.0000 | 1408.0000 | -1.0000 | 22:01:01 | |
EURUSD 8Y FWD | 1563.0000 | 1593.0000 | 1617.0000 | 1567.0000 | -19.0000 | 21:22:57 | |
EURUSD 9Y FWD | 1743.0000 | 1775.0000 | 1804.0000 | 1745.0000 | -20.0000 | 21:22:57 | |
EURUSD 10Y FWD | 1934.0000 | 1971.0000 | 1991.0000 | 1929.0000 | -18.0000 | 21:22:57 | |
EURUSD 12Y FWD | 2247.9099 | 2323.2600 | 2248.0559 | 2247.7971 | 0.1064 | 22:49:48 | |
EURUSD 15Y FWD | 2833.1599 | 2933.9800 | 2833.3142 | 2833.0442 | 0.1111 | 22:49:48 | |
EURUSD 20Y FWD | 3882.8201 | 4032.9099 | 3882.9785 | 3882.6902 | 0.1187 | 22:49:48 | |
EURUSD 30Y FWD | 5506.0498 | 5769.2900 | 5506.2207 | 5505.9136 | 0.1265 | 22:49:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji