![Przegląd informacji ze spółek](https://i-invdn-com.investing.com/news/LYNXNPEB9M0BY_S.jpg)
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
CAD/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
DCMc1 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72273 | -0.00058 | 0.72331 | 0.72423 | 0.72207 | 37139 | 15:59 | Q / C / O | |
Aug 24 | 0.72315s | -0.00080 | 0.72435 | 0.72465 | 0.72255 | 9 | 07/26/24 | Q / C / O | |
Sep 24 | 0.72375s | -0.00080 | 0.72435 | 0.72530 | 0.72310 | 78164 | 07/26/24 | Q / C / O | |
Oct 24 | 0.72430s | -0.00080 | 0.72550 | 0.72580 | 0.72370 | 6 | 07/26/24 | Q / C / O | |
Nov 24 | 0.72500s | -0.00080 | 0.00000 | 0.72500 | 0.72500 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 0.72555s | -0.00075 | 0.72620 | 0.72705 | 0.72495 | 445 | 07/26/24 | Q / C / O | |
Mar 25 | 0.72715s | -0.00080 | 0.72835 | 0.72855 | 0.72715 | 41 | 07/26/24 | Q / C / O | |
Jun 25 | 0.72850s | -0.00080 | 0.00000 | 0.72985 | 0.72805 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 0.72970s | -0.00090 | 0.00000 | 0.73085 | 0.72945 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 0.73090s | -0.00090 | 0.00000 | 0.73205 | 0.73065 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 0.73205s | -0.00095 | 0.00000 | 0.73205 | 0.73205 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 0.73325s | -0.00095 | 0.00000 | 0.73325 | 0.73325 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 0.73450s | -0.00095 | 0.00000 | 0.73450 | 0.73450 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 0.73575s | -0.00100 | 0.00000 | 0.73575 | 0.73575 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 0.73705s | -0.00100 | 0.00000 | 0.73705 | 0.73705 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 0.73830s | -0.00105 | 0.00000 | 0.73830 | 0.73830 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 0.73960s | -0.00105 | 0.00000 | 0.73960 | 0.73960 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 0.74090s | -0.00105 | 0.00000 | 0.74090 | 0.74090 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 0.74220s | -0.00105 | 0.00000 | 0.74220 | 0.74220 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 0.74360s | -0.00110 | 0.00000 | 0.74360 | 0.74360 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 0.74490s | -0.00110 | 0.00000 | 0.74490 | 0.74490 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 0.74620s | -0.00115 | 0.00000 | 0.74620 | 0.74620 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 0.74750s | -0.00115 | 0.00000 | 0.74750 | 0.74750 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 0.74880s | -0.00120 | 0.00000 | 0.74880 | 0.74880 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji