CAD/USD - Dolar kanadyjski US dolar

• Przegląd    
• Wykres    
  • Wykres strumieniowy
  • Wykres interaktywny
• Wiadomości i analizy    
  • Wiadomości
  • Analizy i opinie
• Techniczna    
  • Analiza techniczna
  • Formacje świecowe
• Forum    
  • Dyskusje
  • Ostatnie nastroje
  • Rankingi użytkowników

• Przegląd
• Dane historyczne
• Instrumenty powiązane
• Przelicznik walut
• Kontrakty

Canadian Dollar Kontrakty terminowe

Delayed Futures - 23:10 - Friday, November 15th

	Miesięczny	Ostatnio	Zm.	Otwarcie	Max.	Min.	Wolumen	Czas	Wykres
	Cash	0.70978	-0.00145	0.71124	0.71257	0.70897	47591	15:59	Q / C / O
	Nov 24	0.70965s	-0.00290	0.71110	0.71260	0.70900	159	11/15/24	Q / C / O
	Dec 24	0.71025s	-0.00290	0.71185	0.71325	0.70960	96459	11/15/24	Q / C / O
	Jan 25	0.71105s	-0.00290	0.71270	0.71400	0.71045	45	11/15/24	Q / C / O
	Feb 25	0.71195s	-0.00290	0.71280	0.71280	0.71195	4	11/14/24	Q / C / O
	Mar 25	0.71270s	-0.00290	0.71425	0.71570	0.71210	1341	11/15/24	Q / C / O
	Jun 25	0.71505s	-0.00290	0.71750	0.71750	0.71505	48	11/15/24	Q / C / O
	Sep 25	0.71730s	-0.00285	0.71745	0.71855	0.71730	10	11/15/24	Q / C / O
	Dec 25	0.71930s	-0.00295	0.00000	0.71930	0.71910	0	11/15/24	Q / C / O
	Mar 26	0.72120s	-0.00295	0.00000	0.72120	0.72120	0	11/15/24	Q / C / O
	Jun 26	0.72310s	-0.00300	0.00000	0.72310	0.72310	0	11/15/24	Q / C / O
	Sep 26	0.72500s	-0.00305	0.00000	0.72500	0.72500	0	11/15/24	Q / C / O
	Dec 26	0.72675s	-0.00320	0.00000	0.72675	0.72675	0	11/15/24	Q / C / O
	Mar 27	0.72825s	-0.00340	0.00000	0.72825	0.72825	0	11/15/24	Q / C / O
	Jun 27	0.72980s	-0.00360	0.00000	0.72980	0.72980	0	11/15/24	Q / C / O
	Sep 27	0.73130s	-0.00390	0.00000	0.73130	0.73130	0	11/15/24	Q / C / O
	Dec 27	0.73280s	-0.00415	0.00000	0.73280	0.73280	0	11/15/24	Q / C / O
	Mar 28	0.73435s	-0.00435	0.00000	0.73435	0.73435	0	11/15/24	Q / C / O
	Jun 28	0.73600s	-0.00465	0.00000	0.73600	0.73600	0	11/15/24	Q / C / O
	Sep 28	0.73750s	-0.00495	0.00000	0.73750	0.73750	0	11/15/24	Q / C / O
	Dec 28	0.73905s	-0.00520	0.00000	0.73905	0.73905	0	11/15/24	Q / C / O
	Mar 29	0.74060s	-0.00545	0.00000	0.74060	0.74060	0	11/15/24	Q / C / O
	Jun 29	0.74215s	-0.00570	0.00000	0.74215	0.74215	0	11/15/24	Q / C / O
	Sep 29	0.74375s	-0.00595	0.00000	0.74375	0.74375	0	11/15/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Moje nastroje

Dyskusje nt. CAD/USD

Napisz co myślisz o CAD/USD

 

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

 

Wyślij

Umieść także na:

 

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się  na stronie.

<div id="comment"> <div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="mainComment js-content"> <div class="commentInnerWrapper"> <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody"> <span class="commentUsername"> <a href="{userLink}" class="js-user-link js-user-name">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Śledź ten wpis </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Zapisz </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Zgadzam się"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span> </a> </div> </div> </div> </div> </div> </div> </div> <div id="reply"> <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content"> <span class="commentUsername"> <a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">W tym momencie</span> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Odpowiedź autora</div> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Podziel się</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Śledź ten wpis </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Przestań śledzić ten wpis </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Zapisz </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Zapisane. Przeglądaj <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>Ten komentarz już został zapisany w Twoich <a href="/members-admin/saved-items" target="_blank">Zapisane pozycje</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart"> <img src="https://d32-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d32-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}"> <span class="chartMagnifyOverlay displayNone"></span> <span class="searchGlassIcon chartMagnify displayNone"></span> </span> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Odpowiedz</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Zgadzam się"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Nie zgadzam się"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Zgłoś</span> </a> </div> </div> </div> </div> </div> </div> <div id="show-more-comments"> <a class="showMoreComments block"> <span class="arial_12 showArrowafter">Pokaż więcej komentarzy (<span class="js-amount"></span>)</span> </a> </div> <div id="show-more-replies"> <a class="showMoreReplies block"> <span class="arial_12 showArrowafter">Pokaż więcej odpowiedzi (<span class="js-amount"></span>)</span> </a> </div>

 

Czy na pewno chcesz usunąć ten wykres?

Usuń Anuluj

 

Wyślij

 

Zastąpić dołączony wykres nowym wykresem?

Zastąp Anuluj

1000

Wytyczne do komentarzy

Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.

Prosimy poczekaj minutę, zanim znów zaczniesz komentować.

Przeglądarka walut