BTC/JPY - Bitcoin Jen japoński

2.296.248
+8.281(+0,36%)
  • Wolumen:
    656
  • Kupno/Sprzedaż:
    2.295.523/2.298.041
  • Zakres dzienny:
    2.296.248 - 2.296.248
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin
  • Kwotowana:Jen japoński

Dane historyczne kursu pary: BTC/JPY, na giełdzie bitFlyer

Ramy Czasowe:
Dzień
04.11.2022 - 04.12.2022
2.296.2482.275.0062.307.3992.273.9510,66K+0.93%
2.275.0032.303.6302.310.0002.273.2000,52K-1.24%
2.303.6302.305.9062.319.5612.284.9981,04K-0.10%
2.305.8212.362.4022.372.2822.294.2311,30K-2.40%
2.362.4022.287.5002.384.0002.285.8131,26K+3.27%
2.287.5002.253.6602.297.0252.233.9151,31K+1.50%
2.253.6602.300.2202.306.9042.230.9971,48K-2.02%
2.300.2202.299.9822.319.0002.297.4370,53K+0.01%
2.299.9822.305.0002.327.5002.291.6210,42K-0.22%
2.305.0002.303.3332.317.2972.270.0000,84K+0.07%
2.303.3332.312.9952.332.7452.284.3301,00K-0.42%
2.312.9952.286.0962.355.0002.279.5091,03K+1.18%
2.286.0962.240.6702.304.9992.218.1671,32K+2.03%
2.240.6702.282.0002.309.0312.200.3171,71K-1.81%
2.282.0002.343.4472.348.9972.268.4490,98K-2.62%
2.343.4472.335.1622.358.9372.329.0890,34K+0.37%
2.334.8732.356.2692.357.0002.315.7381,53K-0.39%
2.343.9972.326.3692.347.7692.291.1110,78K+1.48%
2.309.9252.347.6702.380.0002.289.5041,24K-1.61%
2.347.6702.328.5652.382.8952.320.9952,15K+0.82%
2.328.5652.277.2352.418.2582.210.0003,87K+2.25%
2.277.2352.325.2042.348.8072.250.0001,87K-2.06%
2.325.2042.367.9422.375.0002.312.2111,12K-1.80%
2.367.9452.502.2222.513.6692.300.0005,09K-5.37%
2.502.2222.336.0102.565.0002.315.0805,92K+7.26%
2.332.7742.699.4742.705.7542.288.7808,93K-13.58%
2.699.4743.021.5683.031.3972.525.0036,51K-10.66%
3.021.5683.073.3973.105.9392.991.9291,12K-1.69%
3.073.3973.125.0003.132.8293.070.6980,67K-1.65%
3.125.0003.100.8003.148.0003.092.2270,86K+0.75%
3.101.6212.998.2453.118.4302.994.7282,07K+3.45%
Najwyższa: 3.148.000Najniższa: 2.200.317Różnica: 947.683Przeciętna: 2.427.402Zmiana%: -23
Jaki będzie trend na instrumencie: BTC/JPY?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut

  • 4552.37
    0
    • Super polecam
      0