Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZL | CFD | USD | W czasie rzeczywist. | |
BOc1 | CME | USD | Opóźnieniem | |
BOc2 | CME | USD | Opóźnieniem | |
BOc3 | CME | USD | Opóźnieniem | |
BOc4 | CME | USD | Opóźnieniem | |
BOc5 | CME | USD | Opóźnieniem | |
BOc6 | CME | USD | Opóźnieniem | |
BOc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 45.89s | 0.00 | 45.89 | 45.89 | 45.89 | 0 | 04/17/24 | Q / C / O | |
May 24 | 44.71 | -0.29 | 45.08 | 45.27 | 44.62 | 10087 | 07:44 | Q / C / O | |
Jul 24 | 45.26 | -0.30 | 45.62 | 45.83 | 45.16 | 13635 | 07:44 | Q / C / O | |
Aug 24 | 45.43 | -0.31 | 45.81 | 46.00 | 45.39 | 2698 | 07:41 | Q / C / O | |
Sep 24 | 45.57 | -0.27 | 45.92 | 46.04 | 45.50 | 808 | 07:37 | Q / C / O | |
Oct 24 | 45.55 | -0.25 | 45.91 | 45.96 | 45.48 | 431 | 07:37 | Q / C / O | |
Dec 24 | 45.74 | -0.23 | 46.04 | 46.18 | 45.64 | 2695 | 07:44 | Q / C / O | |
Jan 25 | 45.89 | -0.23 | 46.28 | 46.31 | 45.81 | 426 | 07:38 | Q / C / O | |
Mar 25 | 45.90 | -0.31 | 46.27 | 46.39 | 45.90 | 152 | 07:34 | Q / C / O | |
May 25 | 46.14 | -0.23 | 46.44 | 46.44 | 46.14 | 36 | 06:31 | Q / C / O | |
Jul 25 | 46.25 | -0.17 | 46.55 | 46.63 | 46.25 | 75 | 07:32 | Q / C / O | |
Aug 25 | 46.44 | +0.25 | 46.37 | 46.44 | 46.37 | 31 | 04/17/24 | Q / C / O | |
Sep 25 | 45.70 | -0.13 | 46.00 | 46.00 | 45.70 | 39 | 05:42 | Q / C / O | |
Oct 25 | 45.39s | -0.16 | 45.39 | 45.39 | 45.39 | 61 | 04/17/24 | Q / C / O | |
Dec 25 | 45.00 | -0.23 | 45.05 | 45.05 | 45.00 | 18 | 07:33 | Q / C / O | |
Jan 26 | 45.24s | -0.15 | 45.24 | 45.24 | 45.24 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 45.24s | -0.15 | 45.24 | 45.24 | 45.24 | 0 | 04/17/24 | Q / C / O | |
May 26 | 45.19s | -0.15 | 45.19 | 45.19 | 45.00 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 45.20s | -0.15 | 45.20 | 45.20 | 45.20 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 44.93s | -0.15 | 44.93 | 44.93 | 44.93 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 44.95s | -0.15 | 44.95 | 44.95 | 44.95 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 44.82s | -0.15 | 44.82 | 44.82 | 44.82 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 45.06s | -0.18 | 45.06 | 45.06 | 45.06 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 44.95s | -0.18 | 44.95 | 44.95 | 44.95 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 44.94s | -0.18 | 44.94 | 44.94 | 44.94 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 44.68s | -0.18 | 44.68 | 44.68 | 44.68 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji