Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZM | CFD | USD | W czasie rzeczywist. | |
DSMc1 | DCE | CNY | Opóźnieniem | |
SMc1 | CME | USD | Opóźnieniem | |
SMc2 | CME | USD | Opóźnieniem | |
SMc3 | CME | USD | Opóźnieniem | |
SMc4 | CME | USD | Opóźnieniem | |
SMc5 | CME | USD | Opóźnieniem | |
SMc6 | CME | USD | Opóźnieniem | |
SMc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 383.35s | 0.00 | 383.35 | 383.35 | 383.35 | 0 | 05/07/24 | Q / C / O | |
May 24 | 374.8s | -2.6 | 375.2 | 376.9 | 374.8 | 226 | 05/08/24 | Q / C / O | |
Jul 24 | 378.5s | -4.7 | 382.5 | 387.6 | 377.6 | 93424 | 05/08/24 | Q / C / O | |
Aug 24 | 375.7s | -5.5 | 380.3 | 384.5 | 375.2 | 21511 | 05/08/24 | Q / C / O | |
Sep 24 | 374.3s | -5.2 | 378.3 | 382.0 | 373.8 | 12952 | 05/08/24 | Q / C / O | |
Oct 24 | 373.2s | -4.7 | 376.8 | 380.3 | 372.6 | 7077 | 05/08/24 | Q / C / O | |
Dec 24 | 375.7s | -4.3 | 379.7 | 382.3 | 374.8 | 27110 | 05/08/24 | Q / C / O | |
Jan 25 | 376.2s | -4.1 | 379.3 | 382.3 | 375.5 | 3213 | 05/08/24 | Q / C / O | |
Mar 25 | 374.5s | -3.7 | 377.4 | 379.9 | 373.9 | 1398 | 05/08/24 | Q / C / O | |
May 25 | 374.4s | -3.0 | 375.2 | 378.4 | 373.3 | 491 | 05/08/24 | Q / C / O | |
Jul 25 | 375.4s | -2.8 | 375.8 | 378.5 | 374.8 | 142 | 05/08/24 | Q / C / O | |
Aug 25 | 374.5s | -2.7 | 374.5 | 374.5 | 374.5 | 10 | 05/08/24 | Q / C / O | |
Sep 25 | 372.7s | -2.5 | 373.0 | 373.0 | 372.7 | 17 | 05/08/24 | Q / C / O | |
Oct 25 | 369.7s | -2.4 | 369.7 | 369.7 | 369.7 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 371.4s | -2.1 | 371.4 | 371.4 | 371.4 | 4 | 05/08/24 | Q / C / O | |
Jan 26 | 370.4s | -1.9 | 0.0 | 370.4 | 370.4 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 367.7s | -1.8 | 0.0 | 367.7 | 367.7 | 0 | 05/08/24 | Q / C / O | |
May 26 | 367.5s | -1.8 | 0.0 | 367.5 | 367.5 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 368.6s | -1.9 | 0.0 | 368.6 | 368.6 | 1 | 05/08/24 | Q / C / O | |
Aug 26 | 366.3s | -1.8 | 0.0 | 366.3 | 366.3 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 363.7s | -1.8 | 0.0 | 363.7 | 363.7 | 1 | 05/08/24 | Q / C / O | |
Oct 26 | 362.4s | -1.8 | 0.0 | 362.4 | 362.4 | 2 | 05/08/24 | Q / C / O | |
Dec 26 | 362.0s | -1.6 | 0.0 | 362.0 | 362.0 | 2 | 05/08/24 | Q / C / O | |
Jul 27 | 362.5s | -1.6 | 0.0 | 362.5 | 362.5 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 362.5s | -1.6 | 0.0 | 362.5 | 362.5 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 365.4s | -1.6 | 365.4 | 365.4 | 365.4 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji