

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZM | CFD | USD | W czasie rzeczywist. | |
DSMc1 | DCE | CNY | Opóźnieniem | |
SMc1 | CME | USD | Opóźnieniem | |
SMc2 | CME | USD | Opóźnieniem | |
SMc3 | CME | USD | Opóźnieniem | |
SMc4 | CME | USD | Opóźnieniem | |
SMc5 | CME | USD | Opóźnieniem | |
SMc6 | CME | USD | Opóźnieniem | |
SMc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 298.70s | 0.00 | 298.70 | 298.70 | 298.70 | 0 | 03/03/25 | Q / C / O | |
Mar 25 | 288.1 | -2.0 | 288.4 | 288.4 | 288.1 | 41 | 19:32 | Q / C / O | |
May 25 | 296.8 | -1.2 | 297.0 | 297.6 | 295.9 | 4881 | 21:27 | Q / C / O | |
Jul 25 | 304.1 | -1.2 | 304.5 | 304.9 | 303.3 | 2515 | 21:28 | Q / C / O | |
Aug 25 | 306.4 | -1.1 | 306.7 | 307.2 | 305.6 | 609 | 21:24 | Q / C / O | |
Sep 25 | 307.5 | -1.4 | 308.9 | 309.2 | 307.1 | 328 | 21:18 | Q / C / O | |
Oct 25 | 308.4 | -1.4 | 308.6 | 309.2 | 308.0 | 432 | 21:18 | Q / C / O | |
Dec 25 | 312.6 | -1.3 | 312.7 | 313.3 | 312.0 | 1469 | 21:16 | Q / C / O | |
Jan 26 | 314.3 | -1.1 | 314.2 | 314.4 | 313.5 | 179 | 20:09 | Q / C / O | |
Mar 26 | 315.2 | -1.0 | 315.0 | 315.2 | 314.6 | 83 | 19:58 | Q / C / O | |
May 26 | 316.4 | -1.1 | 316.3 | 316.4 | 316.3 | 41 | 19:14 | Q / C / O | |
Jul 26 | 319.1 | -0.7 | 319.1 | 319.1 | 319.1 | 15 | 19:01 | Q / C / O | |
Aug 26 | 319.3s | -1.6 | 318.4 | 319.3 | 318.4 | 4 | 03/03/25 | Q / C / O | |
Sep 26 | 317.9s | -1.6 | 317.9 | 317.9 | 317.9 | 0 | 03/03/25 | Q / C / O | |
Oct 26 | 315.5s | -1.6 | 315.5 | 315.5 | 315.5 | 0 | 03/03/25 | Q / C / O | |
Dec 26 | 316.4 | -1.0 | 316.4 | 316.4 | 316.4 | 3 | 19:22 | Q / C / O | |
Jan 27 | 318.0s | -1.5 | 318.0 | 318.0 | 318.0 | 0 | 03/03/25 | Q / C / O | |
Mar 27 | 318.2s | -1.5 | 318.2 | 318.2 | 318.2 | 0 | 03/03/25 | Q / C / O | |
May 27 | 319.7s | -1.5 | 319.7 | 319.7 | 319.7 | 0 | 03/03/25 | Q / C / O | |
Jul 27 | 321.5s | -1.5 | 321.5 | 321.5 | 321.5 | 0 | 03/03/25 | Q / C / O | |
Aug 27 | 321.0s | -1.5 | 321.0 | 321.0 | 321.0 | 0 | 03/03/25 | Q / C / O | |
Sep 27 | 319.5s | -1.5 | 319.5 | 319.5 | 319.5 | 0 | 03/03/25 | Q / C / O | |
Oct 27 | 320.0s | -1.7 | 320.0 | 320.0 | 320.0 | 0 | 03/03/25 | Q / C / O | |
Dec 27 | 321.8s | -1.7 | 321.8 | 321.8 | 321.8 | 0 | 03/03/25 | Q / C / O | |
Jul 28 | 329.8s | -1.7 | 329.8 | 329.8 | 329.8 | 0 | 03/03/25 | Q / C / O | |
Oct 28 | 329.8s | -1.7 | 329.8 | 329.8 | 329.8 | 0 | 03/03/25 | Q / C / O | |
Dec 28 | 332.8s | -1.7 | 332.8 | 332.8 | 332.8 | 0 | 03/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji