

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZM | CFD | USD | W czasie rzeczywist. | |
DSMc1 | DCE | CNY | Opóźnieniem | |
SMc1 | CME | USD | Opóźnieniem | |
SMc2 | CME | USD | Opóźnieniem | |
SMc3 | CME | USD | Opóźnieniem | |
SMc4 | CME | USD | Opóźnieniem | |
SMc5 | CME | USD | Opóźnieniem | |
SMc6 | CME | USD | Opóźnieniem | |
SMc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 306.90s | +2.40 | 306.90 | 306.90 | 306.90 | 0 | 03/14/25 | Q / C / O | |
Mar 25 | 298.9s | -1.4 | 296.6 | 298.9 | 296.6 | 455 | 03/14/25 | Q / C / O | |
May 25 | 305.9s | -1.2 | 304.5 | 306.7 | 302.6 | 64866 | 03/14/25 | Q / C / O | |
Jul 25 | 313.2s | -0.7 | 312.1 | 314.0 | 310.1 | 33130 | 03/14/25 | Q / C / O | |
Aug 25 | 315.1s | -0.3 | 314.3 | 315.8 | 312.0 | 5332 | 03/14/25 | Q / C / O | |
Sep 25 | 316.1s | -0.2 | 315.0 | 316.9 | 313.2 | 3816 | 03/14/25 | Q / C / O | |
Oct 25 | 316.7s | -0.3 | 314.5 | 317.6 | 314.1 | 2655 | 03/14/25 | Q / C / O | |
Dec 25 | 320.5s | -0.3 | 319.3 | 321.5 | 317.9 | 8970 | 03/14/25 | Q / C / O | |
Jan 26 | 321.7s | -0.5 | 319.6 | 323.1 | 319.5 | 1157 | 03/14/25 | Q / C / O | |
Mar 26 | 322.8s | -0.6 | 321.2 | 324.2 | 320.6 | 1342 | 03/14/25 | Q / C / O | |
May 26 | 324.2s | -0.9 | 323.0 | 326.1 | 322.3 | 1417 | 03/14/25 | Q / C / O | |
Jul 26 | 326.5s | -1.0 | 325.2 | 328.6 | 325.0 | 990 | 03/14/25 | Q / C / O | |
Aug 26 | 325.9s | -1.3 | 325.5 | 328.3 | 324.8 | 235 | 03/14/25 | Q / C / O | |
Sep 26 | 324.2s | -2.0 | 325.2 | 327.2 | 323.2 | 309 | 03/14/25 | Q / C / O | |
Oct 26 | 320.8s | -3.3 | 323.3 | 323.3 | 318.5 | 235 | 03/14/25 | Q / C / O | |
Dec 26 | 322.3s | -3.6 | 325.5 | 325.5 | 318.0 | 312 | 03/14/25 | Q / C / O | |
Jan 27 | 322.7s | -3.8 | 322.7 | 322.7 | 322.7 | 13 | 03/14/25 | Q / C / O | |
Mar 27 | 322.0s | -4.0 | 322.0 | 322.0 | 322.0 | 0 | 03/14/25 | Q / C / O | |
May 27 | 323.6s | -4.1 | 323.6 | 323.6 | 323.6 | 0 | 03/14/25 | Q / C / O | |
Jul 27 | 326.2s | -3.8 | 326.2 | 326.2 | 326.2 | 0 | 03/14/25 | Q / C / O | |
Aug 27 | 325.7s | -3.8 | 325.7 | 325.7 | 325.7 | 0 | 03/14/25 | Q / C / O | |
Sep 27 | 324.2s | -3.8 | 324.2 | 324.2 | 324.2 | 0 | 03/14/25 | Q / C / O | |
Oct 27 | 324.1s | -3.9 | 324.1 | 324.1 | 324.1 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 325.9s | -3.9 | 325.9 | 325.9 | 325.9 | 0 | 03/14/25 | Q / C / O | |
Jul 28 | 333.9s | -3.9 | 333.9 | 333.9 | 333.9 | 0 | 03/14/25 | Q / C / O | |
Oct 28 | 333.9s | -3.9 | 333.9 | 333.9 | 333.9 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 336.9s | -3.9 | 336.9 | 336.9 | 336.9 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji