Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| SI | CFD | USD | W czasie rzeczywist. | |
| SVRTSc1 | Moskwa | USD | Opóźnieniem | |
| SI1! | CME | USD | Opóźnieniem | |
| SIc1 | CME | USD | Opóźnieniem | |
| SIc2 | CME | USD | Opóźnieniem | |
| SIc3 | CME | USD | Opóźnieniem | |
| SIc4 | CME | USD | Opóźnieniem | |
| SIc5 | CME | USD | Opóźnieniem | |
| SIc6 | CME | USD | Opóźnieniem | |
| JSVc1 | TOCOM | JPY | Opóźnieniem | |
| XAG/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 58.3635 | -0.0379 | 58.4009 | 58.5753 | 58.3084 | 2756 | 06:06 | Q / C / O | |
| Jul 26 | 58.472s | -0.184 | 58.472 | 58.472 | 58.472 | 3 | 07/27/26 | Q / C / O | |
| Aug 26 | 58.517s | -0.198 | 59.565 | 60.055 | 58.517 | 543 | 07/27/26 | Q / C / O | |
| Sep 26 | 58.595 | -0.117 | 58.745 | 58.825 | 58.570 | 287 | 06:05 | Q / C / O | |
| Oct 26 | 58.916s | -0.194 | 59.975 | 60.320 | 58.916 | 52 | 07/27/26 | Q / C / O | |
| Nov 26 | 59.142s | -0.194 | 59.142 | 59.142 | 59.142 | 0 | 07/27/26 | Q / C / O | |
| Dec 26 | 59.275 | -0.084 | 59.355 | 59.355 | 59.275 | 17 | 05:52 | Q / C / O | |
| Jan 27 | 59.623s | -0.192 | 60.100 | 60.135 | 59.623 | 3 | 07/27/26 | Q / C / O | |
| Feb 27 | 59.829s | -0.189 | 59.829 | 59.829 | 59.829 | 0 | 07/27/26 | Q / C / O | |
| Mar 27 | 60.017s | -0.186 | 61.075 | 61.410 | 59.775 | 336 | 07/27/26 | Q / C / O | |
| Apr 27 | 60.247s | -0.184 | 60.247 | 60.247 | 60.247 | 0 | 07/27/26 | Q / C / O | |
| May 27 | 60.480s | -0.182 | 60.450 | 60.480 | 60.450 | 99 | 07/27/26 | Q / C / O | |
| Jun 27 | 60.689s | -0.179 | 60.689 | 60.689 | 60.689 | 0 | 07/27/26 | Q / C / O | |
| Jul 27 | 60.929s | -0.176 | 61.350 | 61.350 | 60.929 | 5 | 07/27/26 | Q / C / O | |
| Aug 27 | 61.153s | -0.175 | 61.153 | 61.153 | 61.153 | 0 | 07/27/26 | Q / C / O | |
| Sep 27 | 61.391s | -0.175 | 61.391 | 61.391 | 61.391 | 0 | 07/27/26 | Q / C / O | |
| Oct 27 | 61.619s | -0.174 | 61.619 | 61.619 | 61.619 | 0 | 07/27/26 | Q / C / O | |
| Nov 27 | 61.851s | -0.174 | 61.851 | 61.851 | 61.851 | 0 | 07/27/26 | Q / C / O | |
| Dec 27 | 62.083s | -0.172 | 62.083 | 62.083 | 62.083 | 1 | 07/27/26 | Q / C / O | |
| Jan 28 | 62.327s | -0.172 | 62.327 | 62.327 | 62.327 | 0 | 07/27/26 | Q / C / O | |
| Feb 28 | 62.544s | -0.172 | 62.544 | 62.544 | 62.544 | 0 | 07/27/26 | Q / C / O | |
| Mar 28 | 62.776s | -0.172 | 62.776 | 62.776 | 62.776 | 0 | 07/27/26 | Q / C / O | |
| Apr 28 | 63.014s | -0.172 | 63.014 | 63.014 | 63.014 | 0 | 07/27/26 | Q / C / O | |
| May 28 | 63.243s | -0.172 | 63.243 | 63.243 | 63.243 | 0 | 07/27/26 | Q / C / O | |
| Jun 28 | 63.476s | -0.172 | 63.476 | 63.476 | 63.476 | 0 | 07/27/26 | Q / C / O | |
| Jul 28 | 63.691s | -0.172 | 63.691 | 63.691 | 63.691 | 0 | 07/27/26 | Q / C / O | |
| Aug 28 | 63.861s | -0.172 | 0.000 | 63.861 | 63.861 | 0 | 07/27/26 | Q / C / O | |
| Dec 28 | 64.761s | -0.172 | 64.761 | 64.761 | 64.761 | 0 | 07/27/26 | Q / C / O | |
| Jul 29 | 69.965s | -0.172 | 0.000 | 69.965 | 69.965 | 0 | 07/27/26 | Q / C / O | |
| Dec 29 | 71.253s | -0.172 | 0.000 | 71.253 | 71.253 | 0 | 07/27/26 | Q / C / O | |
| Jul 30 | 72.222s | -0.172 | 0.000 | 72.222 | 72.222 | 0 | 07/27/26 | Q / C / O | |
| Dec 30 | 72.724s | -0.172 | 0.000 | 72.724 | 72.724 | 0 | 07/27/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
