Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| SI | CFD | USD | W czasie rzeczywist. | |
| SVRTSc1 | Moskwa | USD | Opóźnieniem | |
| SI1! | CME | USD | Opóźnieniem | |
| SIc1 | CME | USD | Opóźnieniem | |
| SIc2 | CME | USD | Opóźnieniem | |
| SIc3 | CME | USD | Opóźnieniem | |
| SIc4 | CME | USD | Opóźnieniem | |
| SIc5 | CME | USD | Opóźnieniem | |
| SIc6 | CME | USD | Opóźnieniem | |
| JSVc1 | TOCOM | JPY | Opóźnieniem | |
| XAG/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 66.2162 | -0.7604 | 66.9760 | 67.1893 | 64.7869 | 140466 | 09/04/26 | Q / C / O | |
| Sep 26 | 66.047s | -0.926 | 66.525 | 66.540 | 65.465 | 94 | 09/04/26 | Q / C / O | |
| Oct 26 | 66.222s | -0.942 | 67.050 | 67.255 | 64.875 | 891 | 09/04/26 | Q / C / O | |
| Nov 26 | 66.496s | -0.950 | 67.250 | 67.480 | 65.325 | 177 | 09/04/26 | Q / C / O | |
| Dec 26 | 66.748s | -0.956 | 67.630 | 67.810 | 65.330 | 40938 | 09/04/26 | Q / C / O | |
| Jan 27 | 67.055s | -0.960 | 66.250 | 67.135 | 65.835 | 71 | 09/04/26 | Q / C / O | |
| Feb 27 | 67.308s | -0.961 | 67.920 | 68.285 | 66.250 | 25 | 09/04/26 | Q / C / O | |
| Mar 27 | 67.552s | -0.973 | 68.395 | 68.585 | 66.150 | 3124 | 09/04/26 | Q / C / O | |
| Apr 27 | 67.836s | -0.976 | 67.836 | 67.836 | 67.836 | 0 | 09/04/26 | Q / C / O | |
| May 27 | 68.124s | -0.982 | 68.660 | 69.000 | 66.840 | 404 | 09/04/26 | Q / C / O | |
| Jun 27 | 68.394s | -0.986 | 67.655 | 68.394 | 67.390 | 6 | 09/04/26 | Q / C / O | |
| Jul 27 | 68.675s | -0.989 | 69.240 | 69.240 | 67.425 | 144 | 09/04/26 | Q / C / O | |
| Aug 27 | 68.957s | -0.992 | 68.957 | 68.957 | 68.957 | 0 | 09/04/26 | Q / C / O | |
| Sep 27 | 69.245s | -0.994 | 68.695 | 69.245 | 68.695 | 35 | 09/04/26 | Q / C / O | |
| Oct 27 | 69.517s | -0.994 | 69.517 | 69.517 | 69.517 | 0 | 09/04/26 | Q / C / O | |
| Nov 27 | 69.792s | -0.993 | 69.792 | 69.792 | 69.792 | 0 | 09/04/26 | Q / C / O | |
| Dec 27 | 70.071s | -0.993 | 68.980 | 70.071 | 68.980 | 12 | 09/04/26 | Q / C / O | |
| Jan 28 | 70.340s | -0.993 | 70.340 | 70.340 | 70.340 | 0 | 09/04/26 | Q / C / O | |
| Feb 28 | 70.604s | -0.992 | 70.604 | 70.604 | 70.604 | 0 | 09/04/26 | Q / C / O | |
| Mar 28 | 70.872s | -0.991 | 70.872 | 70.872 | 70.872 | 0 | 09/04/26 | Q / C / O | |
| Apr 28 | 71.138s | -0.987 | 71.138 | 71.138 | 71.138 | 0 | 09/04/26 | Q / C / O | |
| May 28 | 71.410s | -0.983 | 71.410 | 71.410 | 71.410 | 0 | 09/04/26 | Q / C / O | |
| Jun 28 | 71.675s | -0.981 | 71.675 | 71.675 | 71.675 | 0 | 09/04/26 | Q / C / O | |
| Jul 28 | 71.942s | -0.973 | 71.942 | 71.942 | 71.942 | 0 | 09/04/26 | Q / C / O | |
| Aug 28 | 72.202s | -0.969 | 72.202 | 72.202 | 72.202 | 0 | 09/04/26 | Q / C / O | |
| Sep 28 | 72.466s | -0.967 | 72.466 | 72.466 | 72.466 | 0 | 09/04/26 | Q / C / O | |
| Oct 28 | 72.731s | -0.965 | 72.731 | 72.731 | 72.731 | 0 | 09/04/26 | Q / C / O | |
| Dec 28 | 73.241s | -0.961 | 73.241 | 73.241 | 73.241 | 0 | 09/04/26 | Q / C / O | |
| Jul 29 | 78.386s | -0.961 | 78.386 | 78.386 | 78.386 | 0 | 09/04/26 | Q / C / O | |
| Dec 29 | 79.674s | -0.961 | 79.674 | 79.674 | 79.674 | 0 | 09/04/26 | Q / C / O | |
| Jul 30 | 80.643s | -0.961 | 80.643 | 80.643 | 80.643 | 0 | 09/04/26 | Q / C / O | |
| Dec 30 | 81.145s | -0.961 | 81.145 | 81.145 | 81.145 | 0 | 09/04/26 | Q / C / O | |
| Jul 31 | 82.114s | -0.961 | 82.114 | 82.114 | 82.114 | 0 | 09/04/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
