Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| SI | CFD | USD | W czasie rzeczywist. | |
| SVRTSc1 | Moskwa | USD | Opóźnieniem | |
| JSVc1 | TOCOM | JPY | Opóźnieniem | |
| SIc1 | CME | USD | Opóźnieniem | |
| SIc2 | CME | USD | Opóźnieniem | |
| SIc3 | CME | USD | Opóźnieniem | |
| SIc4 | CME | USD | Opóźnieniem | |
| SIc5 | CME | USD | Opóźnieniem | |
| SIc6 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 35.9945 | -0.4022 | 36.3967 | 36.4203 | 35.5826 | 2200 | 09:05 | Q / C / O | |
| Jun 25 | 35.775 | -1.091 | 35.775 | 35.775 | 35.775 | 1 | 06/19/25 | Q / C / O | |
| Jul 25 | 35.940 | -0.973 | 36.750 | 36.820 | 35.515 | 76404 | 09:06 | Q / C / O | |
| Aug 25 | 36.095 | -0.983 | 36.935 | 36.960 | 35.720 | 694 | 08:51 | Q / C / O | |
| Sep 25 | 36.270 | -0.978 | 37.065 | 37.155 | 35.845 | 15987 | 09:06 | Q / C / O | |
| Oct 25 | 36.675 | -0.725 | 36.795 | 36.830 | 36.675 | 19 | 06/19/25 | Q / C / O | |
| Nov 25 | 37.557s | -0.231 | 37.820 | 37.820 | 37.557 | 1 | 06/18/25 | Q / C / O | |
| Dec 25 | 36.750 | -0.948 | 37.530 | 37.590 | 36.290 | 1238 | 09:00 | Q / C / O | |
| Jan 26 | 37.849s | -0.229 | 38.200 | 38.310 | 37.849 | 6 | 06/18/25 | Q / C / O | |
| Feb 26 | 37.985s | -0.228 | 37.985 | 37.985 | 37.985 | 0 | 06/18/25 | Q / C / O | |
| Mar 26 | 36.970 | -1.145 | 37.425 | 37.570 | 36.970 | 113 | 06/19/25 | Q / C / O | |
| Apr 26 | 38.240s | -0.226 | 38.240 | 38.240 | 38.240 | 0 | 06/18/25 | Q / C / O | |
| May 26 | 38.384s | -0.224 | 38.384 | 38.384 | 38.384 | 15 | 06/18/25 | Q / C / O | |
| Jun 26 | 38.543s | -0.224 | 38.543 | 38.543 | 38.543 | 0 | 06/18/25 | Q / C / O | |
| Jul 26 | 38.644s | -0.224 | 38.400 | 38.644 | 38.400 | 9 | 06/18/25 | Q / C / O | |
| Aug 26 | 38.771s | -0.224 | 38.771 | 38.771 | 38.771 | 0 | 06/18/25 | Q / C / O | |
| Sep 26 | 38.901s | -0.224 | 39.160 | 39.160 | 38.775 | 2 | 06/18/25 | Q / C / O | |
| Oct 26 | 39.012s | -0.224 | 39.012 | 39.012 | 39.012 | 0 | 06/18/25 | Q / C / O | |
| Nov 26 | 39.132s | -0.224 | 39.132 | 39.132 | 39.132 | 0 | 06/18/25 | Q / C / O | |
| Dec 26 | 38.810 | -0.454 | 38.810 | 38.810 | 38.810 | 1 | 06/19/25 | Q / C / O | |
| Jan 27 | 39.367s | -0.224 | 39.367 | 39.367 | 39.367 | 0 | 06/18/25 | Q / C / O | |
| Feb 27 | 39.488s | -0.224 | 39.488 | 39.488 | 39.488 | 0 | 06/18/25 | Q / C / O | |
| Mar 27 | 39.614s | -0.224 | 39.614 | 39.614 | 39.614 | 0 | 06/18/25 | Q / C / O | |
| Apr 27 | 39.722s | -0.224 | 39.722 | 39.722 | 39.722 | 0 | 06/18/25 | Q / C / O | |
| May 27 | 39.852s | -0.224 | 39.852 | 39.852 | 39.852 | 0 | 06/18/25 | Q / C / O | |
| Jun 27 | 39.950s | -0.224 | 39.950 | 39.950 | 39.950 | 0 | 06/18/25 | Q / C / O | |
| Jul 27 | 40.075s | -0.224 | 40.075 | 40.075 | 40.075 | 0 | 06/18/25 | Q / C / O | |
| Dec 27 | 40.562s | -0.224 | 40.562 | 40.562 | 40.562 | 0 | 06/18/25 | Q / C / O | |
| Jul 28 | 41.092s | -0.224 | 41.092 | 41.092 | 41.092 | 0 | 06/18/25 | Q / C / O | |
| Dec 28 | 41.502s | -0.224 | 41.502 | 41.502 | 41.502 | 0 | 06/18/25 | Q / C / O | |
| Jul 29 | 41.731s | -0.224 | 41.731 | 41.731 | 41.731 | 0 | 06/18/25 | Q / C / O | |
| Dec 29 | 41.954s | -0.224 | 41.954 | 41.954 | 41.954 | 0 | 06/18/25 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
