Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| SI | CFD | USD | W czasie rzeczywist. | |
| SVRTSc1 | Moskwa | USD | Opóźnieniem | |
| SI1! | CME | USD | Opóźnieniem | |
| SIc1 | CME | USD | Opóźnieniem | |
| SIc2 | CME | USD | Opóźnieniem | |
| SIc3 | CME | USD | Opóźnieniem | |
| SIc4 | CME | USD | Opóźnieniem | |
| SIc5 | CME | USD | Opóźnieniem | |
| SIc6 | CME | USD | Opóźnieniem | |
| JSVc1 | TOCOM | JPY | Opóźnieniem | |
| XAG/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 69.8011 | -0.1714 | 69.9731 | 70.0695 | 69.0896 | 35051 | 11:22 | Q / C / O | |
| Jun 26 | 70.066s | +2.207 | 70.066 | 70.066 | 70.066 | 0 | 06/15/26 | Q / C / O | |
| Jul 26 | 69.870 | -0.310 | 69.950 | 70.190 | 69.100 | 4256 | 11:21 | Q / C / O | |
| Aug 26 | 69.975 | -0.486 | 70.230 | 70.400 | 69.425 | 58 | 10:11 | Q / C / O | |
| Sep 26 | 70.400 | -0.312 | 70.545 | 70.650 | 69.665 | 800 | 11:20 | Q / C / O | |
| Oct 26 | 70.954s | +2.235 | 71.970 | 71.970 | 70.954 | 3 | 06/15/26 | Q / C / O | |
| Nov 26 | 71.211s | +2.253 | 71.211 | 71.211 | 71.211 | 0 | 06/15/26 | Q / C / O | |
| Dec 26 | 70.705 | -0.750 | 71.205 | 71.290 | 70.430 | 65 | 09:32 | Q / C / O | |
| Jan 27 | 71.735s | +2.263 | 71.600 | 72.375 | 71.600 | 5 | 06/15/26 | Q / C / O | |
| Feb 27 | 71.959s | +2.269 | 71.959 | 71.959 | 71.959 | 0 | 06/15/26 | Q / C / O | |
| Mar 27 | 71.325 | -0.864 | 71.325 | 71.325 | 71.325 | 2 | 08:08 | Q / C / O | |
| Apr 27 | 72.447s | +2.288 | 72.460 | 72.460 | 72.447 | 2 | 06/15/26 | Q / C / O | |
| May 27 | 72.699s | +2.290 | 72.699 | 72.699 | 72.699 | 288 | 06/15/26 | Q / C / O | |
| Jun 27 | 72.948s | +2.290 | 72.948 | 72.948 | 72.948 | 0 | 06/15/26 | Q / C / O | |
| Jul 27 | 73.199s | +2.291 | 73.199 | 73.199 | 73.199 | 69 | 06/15/26 | Q / C / O | |
| Aug 27 | 73.451s | +2.291 | 73.451 | 73.451 | 73.451 | 0 | 06/15/26 | Q / C / O | |
| Sep 27 | 73.704s | +2.290 | 73.704 | 73.704 | 73.704 | 28 | 06/15/26 | Q / C / O | |
| Oct 27 | 73.947s | +2.290 | 73.947 | 73.947 | 73.947 | 0 | 06/15/26 | Q / C / O | |
| Nov 27 | 74.198s | +2.291 | 74.198 | 74.198 | 74.198 | 0 | 06/15/26 | Q / C / O | |
| Dec 27 | 74.455s | +2.291 | 75.010 | 75.010 | 74.455 | 22 | 06/15/26 | Q / C / O | |
| Jan 28 | 74.714s | +2.291 | 74.714 | 74.714 | 74.714 | 0 | 06/15/26 | Q / C / O | |
| Feb 28 | 74.940s | +2.291 | 74.940 | 74.940 | 74.940 | 0 | 06/15/26 | Q / C / O | |
| Mar 28 | 75.191s | +2.292 | 75.191 | 75.191 | 75.191 | 1 | 06/15/26 | Q / C / O | |
| Apr 28 | 75.440s | +2.292 | 75.440 | 75.440 | 75.440 | 0 | 06/15/26 | Q / C / O | |
| May 28 | 75.680s | +2.292 | 75.680 | 75.680 | 75.680 | 0 | 06/15/26 | Q / C / O | |
| Jun 28 | 75.930s | +2.292 | 75.930 | 75.930 | 75.930 | 0 | 06/15/26 | Q / C / O | |
| Jul 28 | 76.159s | +2.292 | 76.159 | 76.159 | 76.159 | 0 | 06/15/26 | Q / C / O | |
| Dec 28 | 77.303s | +2.292 | 77.303 | 77.410 | 77.303 | 0 | 06/15/26 | Q / C / O | |
| Jul 29 | 82.707s | +2.292 | 82.707 | 82.707 | 82.707 | 0 | 06/15/26 | Q / C / O | |
| Dec 29 | 83.995s | +2.292 | 83.995 | 83.995 | 83.995 | 0 | 06/15/26 | Q / C / O | |
| Jul 30 | 84.963s | +2.292 | 84.963 | 84.963 | 84.963 | 0 | 06/15/26 | Q / C / O | |
| Dec 30 | 85.463s | +2.292 | 85.463 | 85.463 | 85.463 | 0 | 06/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji