Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SI | CFD | USD | W czasie rzeczywist. | |
MSVc1 | MCX | INR | W czasie rzeczywist. | |
SVRTSc1 | Moskwa | USD | Opóźnieniem | |
SAGc1 | SHFE | CNY | Opóźnieniem | |
JSVc1 | TOCOM | JPY | Opóźnieniem | |
SIc1 | CME | USD | Opóźnieniem | |
SIc2 | CME | USD | Opóźnieniem | |
SIc3 | CME | USD | Opóźnieniem | |
SIc4 | CME | USD | Opóźnieniem | |
MSVc2 | MCX | INR | W czasie rzeczywist. | |
SIc5 | CME | USD | Opóźnieniem | |
SIc6 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.4073 | +0.0970 | 27.3101 | 27.4617 | 27.1789 | 1162 | 01:10 | Q / C / O | |
Apr 24 | 27.331s | +0.118 | 27.135 | 27.410 | 27.135 | 15 | 04/23/24 | Q / C / O | |
May 24 | 27.370 | +0.008 | 27.330 | 27.525 | 27.190 | 13229 | 01:10 | Q / C / O | |
Jun 24 | 27.525 | +0.014 | 27.450 | 27.660 | 27.405 | 52 | 01:10 | Q / C / O | |
Jul 24 | 27.650 | +0.012 | 27.615 | 27.795 | 27.470 | 3881 | 01:10 | Q / C / O | |
Sep 24 | 27.910 | -0.003 | 27.870 | 28.020 | 27.855 | 153 | 01:08 | Q / C / O | |
Dec 24 | 28.315 | +0.005 | 28.255 | 28.430 | 28.155 | 98 | 01:08 | Q / C / O | |
Jan 25 | 28.450s | +0.103 | 28.450 | 28.450 | 28.450 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 28.800 | +0.099 | 28.800 | 28.800 | 28.800 | 34 | 04/23/24 | Q / C / O | |
May 25 | 28.951s | +0.098 | 28.400 | 28.951 | 28.400 | 5 | 04/23/24 | Q / C / O | |
Jul 25 | 29.207s | +0.088 | 29.207 | 29.207 | 29.207 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 29.555s | +0.088 | 29.555 | 29.555 | 29.555 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 29.632s | +0.088 | 29.632 | 29.632 | 29.632 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 29.873s | +0.088 | 29.873 | 29.873 | 29.873 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 04/21/24 | Q / C / O | |
Jul 26 | 30.517s | +0.088 | 30.517 | 30.517 | 30.517 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 30.666s | +0.088 | 30.666 | 30.666 | 30.666 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 30.821s | +0.088 | 30.821 | 30.821 | 30.821 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 30.969s | +0.088 | 30.969 | 30.969 | 30.969 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 31.124s | +0.088 | 31.124 | 31.124 | 31.124 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 31.273s | +0.088 | 31.273 | 31.273 | 31.273 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji