Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| SI | CFD | USD | W czasie rzeczywist. | |
| SVRTSc1 | Moskwa | USD | Opóźnieniem | |
| JSVc1 | TOCOM | JPY | Opóźnieniem | |
| SIc1 | CME | USD | Opóźnieniem | |
| SIc2 | CME | USD | Opóźnieniem | |
| SIc3 | CME | USD | Opóźnieniem | |
| SIc4 | CME | USD | Opóźnieniem | |
| SIc5 | CME | USD | Opóźnieniem | |
| SIc6 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.4469 | +2.1556 | 85.2935 | 88.2238 | 83.3448 | 25091 | 08:38 | Q / C / O | |
| Feb 26 | 83.042s | +6.264 | 80.125 | 88.195 | 80.000 | 732 | 02/03/26 | Q / C / O | |
| Mar 26 | 87.180 | +3.879 | 84.915 | 87.985 | 83.000 | 11259 | 08:38 | Q / C / O | |
| Apr 26 | 87.900 | +4.275 | 85.850 | 88.265 | 83.560 | 77 | 08:25 | Q / C / O | |
| May 26 | 87.970 | +4.029 | 86.130 | 88.585 | 83.950 | 1713 | 08:35 | Q / C / O | |
| Jun 26 | 86.775 | +2.517 | 86.775 | 86.775 | 86.775 | 1 | 06:56 | Q / C / O | |
| Jul 26 | 88.780 | +4.191 | 87.190 | 89.275 | 86.990 | 193 | 08:33 | Q / C / O | |
| Aug 26 | 84.893s | +6.462 | 82.165 | 84.893 | 82.165 | 11 | 02/03/26 | Q / C / O | |
| Sep 26 | 88.405 | +3.287 | 85.740 | 88.405 | 85.740 | 59 | 07:06 | Q / C / O | |
| Oct 26 | 85.354s | +6.536 | 82.770 | 90.925 | 82.770 | 29 | 02/03/26 | Q / C / O | |
| Nov 26 | 85.579s | +6.543 | 91.140 | 91.140 | 85.579 | 6 | 02/03/26 | Q / C / O | |
| Dec 26 | 88.700 | +2.961 | 86.115 | 88.700 | 86.115 | 34 | 07:01 | Q / C / O | |
| Jan 27 | 85.976s | +6.586 | 85.000 | 91.870 | 85.000 | 5 | 02/03/26 | Q / C / O | |
| Feb 27 | 86.166s | +6.615 | 88.180 | 88.180 | 86.166 | 1 | 02/03/26 | Q / C / O | |
| Mar 27 | 88.500 | +2.144 | 87.000 | 88.500 | 86.900 | 16 | 06:48 | Q / C / O | |
| Apr 27 | 86.562s | +6.648 | 86.562 | 86.562 | 86.562 | 2 | 02/03/26 | Q / C / O | |
| May 27 | 86.772s | +6.674 | 86.772 | 86.772 | 86.772 | 26 | 02/03/26 | Q / C / O | |
| Jun 27 | 86.974s | +6.652 | 86.974 | 86.974 | 86.974 | 3 | 02/03/26 | Q / C / O | |
| Jul 27 | 87.172s | +6.648 | 87.810 | 92.000 | 87.172 | 20 | 02/03/26 | Q / C / O | |
| Aug 27 | 87.390s | +6.645 | 87.390 | 87.390 | 87.390 | 0 | 02/03/26 | Q / C / O | |
| Sep 27 | 87.586s | +6.643 | 87.586 | 87.586 | 87.586 | 7 | 02/03/26 | Q / C / O | |
| Oct 27 | 87.781s | +6.636 | 87.781 | 87.781 | 87.781 | 0 | 02/03/26 | Q / C / O | |
| Nov 27 | 87.960s | +6.624 | 87.960 | 87.960 | 87.960 | 0 | 02/03/26 | Q / C / O | |
| Dec 27 | 88.130s | +6.617 | 91.800 | 91.800 | 88.130 | 7 | 02/03/26 | Q / C / O | |
| Jan 28 | 88.524s | +6.617 | 88.524 | 88.524 | 88.524 | 0 | 02/03/26 | Q / C / O | |
| Feb 28 | 88.835s | +6.616 | 88.835 | 88.835 | 88.835 | 0 | 02/03/26 | Q / C / O | |
| Mar 28 | 89.104s | +6.616 | 89.104 | 89.104 | 89.104 | 0 | 02/03/26 | Q / C / O | |
| Jul 28 | 89.799s | +6.586 | 91.525 | 92.535 | 89.799 | 2 | 02/03/26 | Q / C / O | |
| Dec 28 | 90.700s | +6.586 | 91.375 | 91.375 | 90.700 | 1 | 02/03/26 | Q / C / O | |
| Jul 29 | 91.352s | +6.586 | 91.352 | 91.352 | 91.352 | 0 | 02/03/26 | Q / C / O | |
| Dec 29 | 91.575s | +6.586 | 91.575 | 91.575 | 91.575 | 0 | 02/03/26 | Q / C / O | |
| Jul 30 | 91.804s | +6.586 | 91.804 | 91.804 | 91.804 | 0 | 02/03/26 | Q / C / O | |
| Dec 30 | 92.027s | +6.586 | 92.027 | 92.027 | 92.027 | 0 | 02/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji