
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SI | CFD | USD | W czasie rzeczywist. | |
MSVc1 | MCX | INR | W czasie rzeczywist. | |
SVRTSc1 | Moskwa | USD | Opóźnieniem | |
SAGc1 | SHFE | CNY | Opóźnieniem | |
JSVc1 | TOCOM | JPY | Opóźnieniem | |
SIc1 | CME | USD | Opóźnieniem | |
SIc2 | CME | USD | Opóźnieniem | |
SIc3 | CME | USD | Opóźnieniem | |
SIc4 | CME | USD | Opóźnieniem | |
MSVc2 | MCX | INR | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 23.0030 | -0.8026 | 23.8053 | 23.8807 | 22.9646 | 2996 | 15:59 | Q / C / O | |
Dec 23 | 22.971s | -0.761 | 23.815 | 23.815 | 22.970 | 164 | 12/08/23 | Q / C / O | |
Jan 24 | 23.040s | -0.778 | 23.840 | 23.955 | 23.020 | 808 | 12/08/23 | Q / C / O | |
Feb 24 | 23.161s | -0.781 | 24.035 | 24.070 | 23.160 | 87 | 12/08/23 | Q / C / O | |
Mar 24 | 23.276s | -0.783 | 24.140 | 24.225 | 23.245 | 83188 | 12/08/23 | Q / C / O | |
May 24 | 23.516s | -0.783 | 24.320 | 24.435 | 23.495 | 2534 | 12/08/23 | Q / C / O | |
Jul 24 | 23.749s | -0.779 | 24.535 | 24.610 | 23.735 | 1035 | 12/08/23 | Q / C / O | |
Sep 24 | 23.980s | -0.783 | 24.835 | 24.860 | 23.980 | 355 | 12/08/23 | Q / C / O | |
Dec 24 | 24.301s | -0.786 | 24.865 | 24.900 | 24.300 | 231 | 12/08/23 | Q / C / O | |
Jan 25 | 24.500s | -0.795 | 24.500 | 24.500 | 24.500 | 0 | 12/08/23 | Q / C / O | |
Mar 25 | 24.605s | -0.804 | 24.605 | 24.605 | 24.605 | 28 | 12/08/23 | Q / C / O | |
May 25 | 24.802s | -0.870 | 24.802 | 24.802 | 24.802 | 0 | 12/08/23 | Q / C / O | |
Jul 25 | 24.780s | -0.870 | 24.780 | 24.780 | 24.780 | 0 | 12/08/23 | Q / C / O | |
Sep 25 | 25.021s | -0.870 | 25.021 | 25.021 | 25.021 | 0 | 12/08/23 | Q / C / O | |
Dec 25 | 24.908s | -0.870 | 24.908 | 24.908 | 24.908 | 0 | 12/08/23 | Q / C / O | |
Jul 26 | 25.699s | -0.870 | 25.699 | 25.699 | 25.699 | 0 | 12/08/23 | Q / C / O | |
Dec 26 | 25.801s | -0.870 | 25.801 | 25.801 | 25.801 | 0 | 12/08/23 | Q / C / O | |
Jul 27 | 25.909s | -0.870 | 25.909 | 25.909 | 25.909 | 0 | 12/08/23 | Q / C / O | |
Dec 27 | 26.011s | -0.870 | 26.011 | 26.011 | 26.011 | 0 | 12/08/23 | Q / C / O | |
Jul 28 | 26.119s | -0.870 | 26.119 | 26.119 | 26.119 | 0 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji