Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| NG | CFD | USD | W czasie rzeczywist. | |
| NGc1 | CME | USD | Opóźnieniem | |
| NGc2 | CME | USD | Opóźnieniem | |
| NGc3 | CME | USD | Opóźnieniem | |
| NGc4 | CME | USD | Opóźnieniem | |
| NGc5 | CME | USD | Opóźnieniem | |
| NGc6 | CME | USD | Opóźnieniem | |
| NGc7 | CME | USD | Opóźnieniem | |
| NGLNMc1 | ICE | GBP | Opóźnieniem | |
| NGLNSc1 | ICE | GBP | Opóźnieniem | |
| NGLNSc2 | ICE | GBP | Opóźnieniem | |
| NGLNSc3 | ICE | GBP | Opóźnieniem | |
| NATGAS/USD | Binance Futures | USD | W czasie rzeczywist. | |
| NATGAS/USD | EdgeX | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.860s | -0.065 | 2.860 | 2.860 | 2.860 | 0 | 07/16/26 | Q / C / O | |
| Aug 26 | 2.867 | +0.009 | 2.894 | 2.901 | 2.857 | 3089 | 12:30 | Q / C / O | |
| Sep 26 | 2.831 | +0.008 | 2.859 | 2.863 | 2.823 | 1347 | 12:30 | Q / C / O | |
| Oct 26 | 2.863 | +0.009 | 2.884 | 2.891 | 2.855 | 491 | 12:27 | Q / C / O | |
| Nov 26 | 3.071 | +0.012 | 3.086 | 3.093 | 3.062 | 368 | 12:28 | Q / C / O | |
| Dec 26 | 3.737 | +0.012 | 3.743 | 3.752 | 3.730 | 392 | 12:23 | Q / C / O | |
| Jan 27 | 4.164 | +0.013 | 4.173 | 4.180 | 4.161 | 475 | 12:25 | Q / C / O | |
| Feb 27 | 3.760 | +0.011 | 3.763 | 3.774 | 3.760 | 121 | 07/16/26 | Q / C / O | |
| Mar 27 | 2.964 | +0.014 | 2.976 | 2.977 | 2.962 | 185 | 07/16/26 | Q / C / O | |
| Apr 27 | 2.793 | +0.011 | 2.808 | 2.809 | 2.789 | 188 | 07/16/26 | Q / C / O | |
| May 27 | 2.777 | +0.008 | 2.780 | 2.782 | 2.775 | 83 | 07/16/26 | Q / C / O | |
| Jun 27 | 2.909 | +0.005 | 2.912 | 2.915 | 2.909 | 37 | 07/16/26 | Q / C / O | |
| Jul 27 | 3.117 | +0.003 | 3.120 | 3.124 | 3.117 | 21 | 07/16/26 | Q / C / O | |
| Aug 27 | 3.182 | +0.002 | 3.187 | 3.187 | 3.182 | 8 | 07/16/26 | Q / C / O | |
| Sep 27 | 3.164 | +0.009 | 3.164 | 3.164 | 3.164 | 3 | 07/16/26 | Q / C / O | |
| Oct 27 | 3.235 | +0.005 | 3.237 | 3.237 | 3.235 | 12 | 12:18 | Q / C / O | |
| Nov 27 | 3.479 | +0.007 | 3.479 | 3.479 | 3.479 | 3 | 07/16/26 | Q / C / O | |
| Dec 27 | 4.115 | +0.008 | 4.115 | 4.115 | 4.115 | 3 | 07/16/26 | Q / C / O | |
| Jan 28 | 4.543 | +0.009 | 4.544 | 4.544 | 4.539 | 5 | 12:18 | Q / C / O | |
| Feb 28 | 4.079s | -0.036 | 4.113 | 4.113 | 4.071 | 834 | 07/16/26 | Q / C / O | |
| Mar 28 | 3.328s | -0.034 | 3.346 | 3.360 | 3.322 | 535 | 07/16/26 | Q / C / O | |
| Apr 28 | 3.078s | -0.030 | 3.096 | 3.100 | 3.074 | 764 | 07/16/26 | Q / C / O | |
| May 28 | 3.063s | -0.029 | 3.075 | 3.075 | 3.061 | 171 | 07/16/26 | Q / C / O | |
| Jun 28 | 3.197s | -0.028 | 3.200 | 3.200 | 3.197 | 132 | 07/16/26 | Q / C / O | |
| Jul 28 | 3.404s | -0.027 | 3.403 | 3.409 | 3.402 | 113 | 07/16/26 | Q / C / O | |
| Aug 28 | 3.465s | -0.028 | 3.493 | 3.493 | 3.465 | 81 | 07/16/26 | Q / C / O | |
| Sep 28 | 3.439s | -0.028 | 3.439 | 3.439 | 3.439 | 76 | 07/16/26 | Q / C / O | |
| Oct 28 | 3.494s | -0.030 | 3.523 | 3.525 | 3.491 | 230 | 07/16/26 | Q / C / O | |
| Nov 28 | 3.684s | -0.038 | 3.720 | 3.720 | 3.672 | 126 | 07/16/26 | Q / C / O | |
| Dec 28 | 4.264s | -0.041 | 4.304 | 4.304 | 4.240 | 83 | 07/16/26 | Q / C / O | |
| Jan 29 | 4.684s | -0.037 | 4.684 | 4.684 | 4.684 | 62 | 07/16/26 | Q / C / O | |
| Feb 29 | 4.277s | -0.032 | 4.277 | 4.277 | 4.277 | 15 | 07/16/26 | Q / C / O | |
| Mar 29 | 3.402s | -0.025 | 3.415 | 3.415 | 3.402 | 19 | 07/16/26 | Q / C / O | |
| Apr 29 | 3.095s | -0.020 | 3.095 | 3.095 | 3.095 | 34 | 07/16/26 | Q / C / O | |
| May 29 | 3.074s | -0.019 | 3.074 | 3.074 | 3.074 | 5 | 07/16/26 | Q / C / O | |
| Jun 29 | 3.185s | -0.020 | 3.185 | 3.185 | 3.185 | 4 | 07/16/26 | Q / C / O | |
| Jul 29 | 3.397s | -0.020 | 3.397 | 3.397 | 3.397 | 5 | 07/16/26 | Q / C / O | |
| Aug 29 | 3.455s | -0.023 | 3.455 | 3.455 | 3.455 | 5 | 07/16/26 | Q / C / O | |
| Sep 29 | 3.441s | -0.022 | 3.441 | 3.441 | 3.441 | 11 | 07/16/26 | Q / C / O | |
| Oct 29 | 3.506s | -0.021 | 3.506 | 3.506 | 3.506 | 61 | 07/16/26 | Q / C / O | |
| Nov 29 | 3.664s | -0.022 | 3.664 | 3.664 | 3.664 | 36 | 07/16/26 | Q / C / O | |
| Dec 29 | 4.240s | -0.021 | 4.240 | 4.240 | 4.240 | 12 | 07/16/26 | Q / C / O | |
| Jan 30 | 4.676s | -0.018 | 4.676 | 4.676 | 4.676 | 23 | 07/16/26 | Q / C / O | |
| Feb 30 | 4.254s | -0.016 | 4.254 | 4.254 | 4.254 | 31 | 07/16/26 | Q / C / O | |
| Mar 30 | 3.419s | -0.011 | 3.419 | 3.419 | 3.419 | 19 | 07/16/26 | Q / C / O | |
| Apr 30 | 3.039s | -0.016 | 3.039 | 3.039 | 3.039 | 25 | 07/16/26 | Q / C / O | |
| May 30 | 3.000s | -0.011 | 3.000 | 3.000 | 3.000 | 35 | 07/16/26 | Q / C / O | |
| Jun 30 | 3.136s | +0.010 | 3.136 | 3.136 | 3.136 | 47 | 07/16/26 | Q / C / O | |
| Jul 30 | 3.389s | +0.019 | 3.389 | 3.389 | 3.389 | 54 | 07/16/26 | Q / C / O | |
| Aug 30 | 3.414s | +0.011 | 3.414 | 3.414 | 3.414 | 49 | 07/16/26 | Q / C / O | |
| Sep 30 | 3.368s | -0.010 | 3.368 | 3.368 | 3.368 | 36 | 07/16/26 | Q / C / O | |
| Oct 30 | 3.439s | -0.011 | 3.435 | 3.439 | 3.435 | 40 | 07/16/26 | Q / C / O | |
| Nov 30 | 3.591s | -0.035 | 3.591 | 3.591 | 3.591 | 20 | 07/16/26 | Q / C / O | |
| Dec 30 | 4.121s | -0.033 | 4.121 | 4.121 | 4.121 | 10 | 07/16/26 | Q / C / O | |
| Jan 31 | 4.524s | -0.025 | 4.524 | 4.524 | 4.524 | 7 | 07/16/26 | Q / C / O | |
| Feb 31 | 4.115s | -0.019 | 4.115 | 4.115 | 4.115 | 3 | 07/16/26 | Q / C / O | |
| Mar 31 | 3.377s | -0.019 | 3.377 | 3.377 | 3.377 | 0 | 07/16/26 | Q / C / O | |
| Apr 31 | 2.979s | -0.018 | 2.979 | 2.979 | 2.979 | 6 | 07/16/26 | Q / C / O | |
| May 31 | 2.945s | -0.016 | 2.945 | 2.945 | 2.945 | 1 | 07/16/26 | Q / C / O | |
| Jun 31 | 3.065s | -0.012 | 3.065 | 3.065 | 3.065 | 1 | 07/16/26 | Q / C / O | |
| Jul 31 | 3.264s | -0.016 | 3.264 | 3.264 | 3.264 | 0 | 07/16/26 | Q / C / O | |
| Aug 31 | 3.320s | -0.019 | 3.320 | 3.320 | 3.320 | 0 | 07/16/26 | Q / C / O | |
| Sep 31 | 3.303s | -0.020 | 3.303 | 3.303 | 3.303 | 0 | 07/16/26 | Q / C / O | |
| Oct 31 | 3.382s | -0.020 | 3.382 | 3.382 | 3.382 | 6 | 07/16/26 | Q / C / O | |
| Nov 31 | 3.618s | -0.024 | 3.618 | 3.618 | 3.618 | 6 | 07/16/26 | Q / C / O | |
| Dec 31 | 4.206s | -0.024 | 4.206 | 4.206 | 4.206 | 0 | 07/16/26 | Q / C / O | |
| Jan 32 | 4.548s | -0.022 | 4.548 | 4.548 | 4.548 | 1 | 07/16/26 | Q / C / O | |
| Feb 32 | 4.111s | -0.017 | 4.111 | 4.111 | 4.111 | 2 | 07/16/26 | Q / C / O | |
| Mar 32 | 3.320s | -0.024 | 3.320 | 3.320 | 3.320 | 2 | 07/16/26 | Q / C / O | |
| Apr 32 | 2.875s | -0.019 | 2.875 | 2.875 | 2.875 | 1 | 07/16/26 | Q / C / O | |
| May 32 | 2.840s | -0.019 | 2.840 | 2.840 | 2.840 | 0 | 07/16/26 | Q / C / O | |
| Jun 32 | 2.970s | -0.019 | 2.970 | 2.970 | 2.970 | 0 | 07/16/26 | Q / C / O | |
| Jul 32 | 3.144s | -0.019 | 3.144 | 3.144 | 3.144 | 0 | 07/16/26 | Q / C / O | |
| Aug 32 | 3.193s | -0.019 | 3.193 | 3.193 | 3.193 | 0 | 07/16/26 | Q / C / O | |
| Sep 32 | 3.167s | -0.019 | 3.167 | 3.167 | 3.167 | 0 | 07/16/26 | Q / C / O | |
| Oct 32 | 3.232s | -0.019 | 3.232 | 3.232 | 3.232 | 0 | 07/16/26 | Q / C / O | |
| Nov 32 | 3.449s | -0.019 | 3.449 | 3.449 | 3.449 | 0 | 07/16/26 | Q / C / O | |
| Dec 32 | 3.971s | -0.019 | 3.971 | 3.971 | 3.971 | 0 | 07/16/26 | Q / C / O | |
| Jan 33 | 4.283s | -0.019 | 4.283 | 4.283 | 4.283 | 0 | 07/16/26 | Q / C / O | |
| Feb 33 | 3.829s | -0.019 | 3.829 | 3.829 | 3.829 | 0 | 07/16/26 | Q / C / O | |
| Mar 33 | 3.120s | -0.019 | 3.120 | 3.120 | 3.120 | 0 | 07/16/26 | Q / C / O | |
| Apr 33 | 2.761s | -0.019 | 2.761 | 2.761 | 2.761 | 0 | 07/16/26 | Q / C / O | |
| May 33 | 2.747s | -0.019 | 2.747 | 2.747 | 2.747 | 0 | 07/16/26 | Q / C / O | |
| Jun 33 | 2.889s | -0.019 | 2.889 | 2.889 | 2.889 | 0 | 07/16/26 | Q / C / O | |
| Jul 33 | 3.078s | -0.019 | 3.078 | 3.078 | 3.078 | 0 | 07/16/26 | Q / C / O | |
| Aug 33 | 3.129s | -0.019 | 3.129 | 3.129 | 3.129 | 0 | 07/16/26 | Q / C / O | |
| Sep 33 | 3.103s | -0.019 | 3.103 | 3.103 | 3.103 | 0 | 07/16/26 | Q / C / O | |
| Oct 33 | 3.176s | -0.019 | 3.176 | 3.176 | 3.176 | 0 | 07/16/26 | Q / C / O | |
| Nov 33 | 3.415s | -0.019 | 3.415 | 3.415 | 3.415 | 0 | 07/16/26 | Q / C / O | |
| Dec 33 | 3.850s | -0.019 | 3.850 | 3.850 | 3.850 | 0 | 07/16/26 | Q / C / O | |
| Jan 34 | 4.140s | -0.019 | 4.140 | 4.140 | 4.140 | 0 | 07/16/26 | Q / C / O | |
| Feb 34 | 3.795s | -0.019 | 3.795 | 3.795 | 3.795 | 0 | 07/16/26 | Q / C / O | |
| Mar 34 | 3.175s | -0.019 | 3.175 | 3.175 | 3.175 | 0 | 07/16/26 | Q / C / O | |
| Apr 34 | 2.755s | -0.019 | 2.755 | 2.755 | 2.755 | 0 | 07/16/26 | Q / C / O | |
| May 34 | 2.745s | -0.019 | 2.745 | 2.745 | 2.745 | 0 | 07/16/26 | Q / C / O | |
| Jun 34 | 2.895s | -0.019 | 2.895 | 2.895 | 2.895 | 0 | 07/16/26 | Q / C / O | |
| Jul 34 | 3.075s | -0.019 | 3.075 | 3.075 | 3.075 | 0 | 07/16/26 | Q / C / O | |
| Aug 34 | 3.135s | -0.019 | 3.135 | 3.135 | 3.135 | 0 | 07/16/26 | Q / C / O | |
| Sep 34 | 3.150s | -0.019 | 3.150 | 3.150 | 3.150 | 0 | 07/16/26 | Q / C / O | |
| Oct 34 | 3.196s | -0.019 | 3.196 | 3.196 | 3.196 | 0 | 07/16/26 | Q / C / O | |
| Nov 34 | 3.436s | -0.019 | 3.436 | 3.436 | 3.436 | 0 | 07/16/26 | Q / C / O | |
| Dec 34 | 3.836s | -0.019 | 3.836 | 3.836 | 3.836 | 0 | 07/16/26 | Q / C / O | |
| Jan 35 | 4.061s | -0.019 | 4.061 | 4.061 | 4.061 | 0 | 07/16/26 | Q / C / O | |
| Feb 35 | 3.821s | -0.019 | 3.821 | 3.821 | 3.821 | 0 | 07/16/26 | Q / C / O | |
| Mar 35 | 3.391s | -0.019 | 3.391 | 3.391 | 3.391 | 0 | 07/16/26 | Q / C / O | |
| Apr 35 | 3.001s | -0.019 | 3.001 | 3.001 | 3.001 | 0 | 07/16/26 | Q / C / O | |
| May 35 | 2.979s | -0.019 | 2.979 | 2.979 | 2.979 | 0 | 07/16/26 | Q / C / O | |
| Jun 35 | 3.014s | -0.019 | 3.014 | 3.014 | 3.014 | 0 | 07/16/26 | Q / C / O | |
| Jul 35 | 3.054s | -0.019 | 3.054 | 3.054 | 3.054 | 0 | 07/16/26 | Q / C / O | |
| Aug 35 | 3.094s | -0.019 | 3.094 | 3.094 | 3.094 | 0 | 07/16/26 | Q / C / O | |
| Sep 35 | 3.109s | -0.019 | 3.109 | 3.109 | 3.109 | 0 | 07/16/26 | Q / C / O | |
| Oct 35 | 3.155s | -0.019 | 3.155 | 3.155 | 3.155 | 0 | 07/16/26 | Q / C / O | |
| Nov 35 | 3.355s | -0.019 | 3.355 | 3.355 | 3.355 | 0 | 07/16/26 | Q / C / O | |
| Dec 35 | 3.665s | -0.019 | 3.665 | 3.665 | 3.665 | 0 | 07/16/26 | Q / C / O | |
| Jan 36 | 3.935s | -0.019 | 3.935 | 3.935 | 3.935 | 0 | 07/16/26 | Q / C / O | |
| Feb 36 | 3.765s | -0.019 | 3.765 | 3.765 | 3.765 | 0 | 07/16/26 | Q / C / O | |
| Mar 36 | 3.495s | -0.019 | 3.495 | 3.495 | 3.495 | 0 | 07/16/26 | Q / C / O | |
| Apr 36 | 3.165s | -0.019 | 3.165 | 3.165 | 3.165 | 0 | 07/16/26 | Q / C / O | |
| May 36 | 3.143s | -0.019 | 3.143 | 3.143 | 3.143 | 0 | 07/16/26 | Q / C / O | |
| Jun 36 | 3.183s | -0.019 | 3.183 | 3.183 | 3.183 | 0 | 07/16/26 | Q / C / O | |
| Jul 36 | 3.223s | -0.019 | 3.223 | 3.223 | 3.223 | 0 | 07/16/26 | Q / C / O | |
| Aug 36 | 3.263s | -0.019 | 3.263 | 3.263 | 3.263 | 0 | 07/16/26 | Q / C / O | |
| Sep 36 | 3.278s | -0.019 | 3.278 | 3.278 | 3.278 | 0 | 07/16/26 | Q / C / O | |
| Oct 36 | 3.324s | -0.019 | 3.324 | 3.324 | 3.324 | 0 | 07/16/26 | Q / C / O | |
| Nov 36 | 3.474s | -0.019 | 3.474 | 3.474 | 3.474 | 0 | 07/16/26 | Q / C / O | |
| Dec 36 | 3.749s | -0.019 | 3.749 | 3.749 | 3.749 | 0 | 07/16/26 | Q / C / O | |
| Jan 37 | 3.974s | -0.019 | 3.974 | 3.974 | 3.974 | 0 | 07/16/26 | Q / C / O | |
| Feb 37 | 3.824s | -0.019 | 3.824 | 3.824 | 3.824 | 0 | 07/16/26 | Q / C / O | |
| Mar 37 | 3.624s | -0.019 | 3.624 | 3.624 | 3.624 | 0 | 07/16/26 | Q / C / O | |
| Apr 37 | 3.294s | -0.019 | 3.294 | 3.294 | 3.294 | 0 | 07/16/26 | Q / C / O | |
| May 37 | 3.272s | -0.019 | 3.272 | 3.272 | 3.272 | 0 | 07/16/26 | Q / C / O | |
| Jun 37 | 3.307s | -0.019 | 3.307 | 3.307 | 3.307 | 0 | 07/16/26 | Q / C / O | |
| Jul 37 | 3.347s | -0.019 | 3.347 | 3.347 | 3.347 | 0 | 07/16/26 | Q / C / O | |
| Aug 37 | 3.387s | -0.019 | 3.387 | 3.387 | 3.387 | 0 | 07/16/26 | Q / C / O | |
| Sep 37 | 3.402s | -0.019 | 3.402 | 3.402 | 3.402 | 0 | 07/16/26 | Q / C / O | |
| Oct 37 | 3.448s | -0.019 | 3.448 | 3.448 | 3.448 | 0 | 07/16/26 | Q / C / O | |
| Nov 37 | 3.573s | -0.019 | 3.573 | 3.573 | 3.573 | 0 | 07/16/26 | Q / C / O | |
| Dec 37 | 3.798s | -0.019 | 3.798 | 3.798 | 3.798 | 0 | 07/16/26 | Q / C / O | |
| Jan 38 | 4.063s | -0.019 | 4.063 | 4.063 | 4.063 | 0 | 07/16/26 | Q / C / O | |
| Feb 38 | 3.913s | -0.019 | 3.913 | 3.913 | 3.913 | 0 | 07/16/26 | Q / C / O | |
| Mar 38 | 3.713s | -0.019 | 3.713 | 3.713 | 3.713 | 0 | 07/16/26 | Q / C / O | |
| Apr 38 | 3.383s | -0.019 | 3.383 | 3.383 | 3.383 | 0 | 07/16/26 | Q / C / O | |
| May 38 | 3.361s | -0.019 | 3.361 | 3.361 | 3.361 | 0 | 07/16/26 | Q / C / O | |
| Jun 38 | 3.441s | -0.019 | 3.441 | 3.441 | 3.441 | 0 | 07/16/26 | Q / C / O | |
| Jul 38 | 3.541s | -0.019 | 3.541 | 3.541 | 3.541 | 0 | 07/16/26 | Q / C / O | |
| Aug 38 | 3.581s | -0.019 | 3.581 | 3.581 | 3.581 | 0 | 07/16/26 | Q / C / O | |
| Sep 38 | 3.596s | -0.019 | 3.596 | 3.596 | 3.596 | 0 | 07/16/26 | Q / C / O | |
| Oct 38 | 3.642s | -0.019 | 3.642 | 3.642 | 3.642 | 0 | 07/16/26 | Q / C / O | |
| Nov 38 | 3.714s | -0.019 | 3.714 | 3.714 | 3.714 | 0 | 07/16/26 | Q / C / O | |
| Dec 38 | 3.869s | -0.019 | 3.869 | 3.869 | 3.869 | 0 | 07/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji