Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| NG | CFD | USD | W czasie rzeczywist. | |
| NG1! | CME | USD | Opóźnieniem | |
| NGc1 | CME | USD | Opóźnieniem | |
| NGc2 | CME | USD | Opóźnieniem | |
| NGc3 | CME | USD | Opóźnieniem | |
| NGc4 | CME | USD | Opóźnieniem | |
| NGc5 | CME | USD | Opóźnieniem | |
| NGc6 | CME | USD | Opóźnieniem | |
| NGc7 | CME | USD | Opóźnieniem | |
| NGLNMc1 | ICE | GBP | Opóźnieniem | |
| NGLNSc1 | ICE | GBP | Opóźnieniem | |
| NGLNSc2 | ICE | GBP | Opóźnieniem | |
| NGLNSc3 | ICE | GBP | Opóźnieniem | |
| NATGAS/USD | Binance Futures | USD | W czasie rzeczywist. | |
| NATGAS/USD | EdgeX | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.841s | +0.069 | 2.841 | 2.841 | 2.841 | 0 | 08/26/26 | Q / C / O | |
| Sep 26 | 2.873 | +0.031 | 2.855 | 2.944 | 2.850 | 1891 | 01:27 | Q / C / O | |
| Oct 26 | 2.905 | +0.031 | 2.903 | 2.990 | 2.892 | 177193 | 03:29 | Q / C / O | |
| Nov 26 | 3.063 | +0.034 | 3.063 | 3.137 | 3.050 | 75258 | 03:30 | Q / C / O | |
| Dec 26 | 3.575 | +0.042 | 3.552 | 3.633 | 3.552 | 40273 | 03:29 | Q / C / O | |
| Jan 27 | 3.974 | +0.054 | 3.952 | 4.025 | 3.947 | 36903 | 03:29 | Q / C / O | |
| Feb 27 | 3.631 | +0.046 | 3.613 | 3.670 | 3.608 | 18392 | 03:29 | Q / C / O | |
| Mar 27 | 2.943 | +0.017 | 2.947 | 2.991 | 2.937 | 31504 | 03:29 | Q / C / O | |
| Apr 27 | 2.809 | +0.014 | 2.807 | 2.840 | 2.805 | 20608 | 03:25 | Q / C / O | |
| May 27 | 2.817 | +0.010 | 2.825 | 2.847 | 2.817 | 9403 | 03:26 | Q / C / O | |
| Jun 27 | 2.958 | +0.010 | 2.965 | 2.984 | 2.958 | 3831 | 03:26 | Q / C / O | |
| Jul 27 | 3.167 | +0.012 | 3.171 | 3.190 | 3.165 | 5532 | 03:29 | Q / C / O | |
| Aug 27 | 3.237 | +0.013 | 3.242 | 3.260 | 3.236 | 4939 | 03:28 | Q / C / O | |
| Sep 27 | 3.224 | +0.014 | 3.225 | 3.244 | 3.221 | 4686 | 03:29 | Q / C / O | |
| Oct 27 | 3.306 | +0.015 | 3.308 | 3.325 | 3.302 | 7043 | 03:24 | Q / C / O | |
| Nov 27 | 3.563 | +0.011 | 3.567 | 3.583 | 3.561 | 1475 | 03:15 | Q / C / O | |
| Dec 27 | 4.196 | +0.001 | 4.203 | 4.220 | 4.196 | 1043 | 03:15 | Q / C / O | |
| Jan 28 | 4.645 | -0.002 | 4.658 | 4.665 | 4.644 | 2704 | 03:26 | Q / C / O | |
| Feb 28 | 4.206 | -0.001 | 4.210 | 4.225 | 4.206 | 698 | 03:13 | Q / C / O | |
| Mar 28 | 3.442 | +0.005 | 3.444 | 3.456 | 3.441 | 704 | 03:13 | Q / C / O | |
| Apr 28 | 3.192 | +0.013 | 3.189 | 3.205 | 3.184 | 1049 | 03:15 | Q / C / O | |
| May 28 | 3.187 | +0.020 | 3.172 | 3.193 | 3.172 | 313 | 01:38 | Q / C / O | |
| Jun 28 | 3.330 | +0.017 | 3.321 | 3.339 | 3.315 | 476 | 03:13 | Q / C / O | |
| Jul 28 | 3.534 | +0.022 | 3.516 | 3.538 | 3.515 | 234 | 12:37 | Q / C / O | |
| Aug 28 | 3.587 | +0.013 | 3.576 | 3.601 | 3.576 | 152 | 09:42 | Q / C / O | |
| Sep 28 | 3.570 | +0.021 | 3.558 | 3.580 | 3.558 | 165 | 02:44 | Q / C / O | |
| Oct 28 | 3.621 | +0.022 | 3.608 | 3.632 | 3.608 | 579 | 03:13 | Q / C / O | |
| Nov 28 | 3.770 | +0.014 | 3.763 | 3.781 | 3.763 | 199 | 02:59 | Q / C / O | |
| Dec 28 | 4.360 | +0.016 | 4.368 | 4.372 | 4.360 | 144 | 02:43 | Q / C / O | |
| Jan 29 | 4.788 | +0.022 | 0.000 | 4.788 | 4.788 | 81 | 12:00 | Q / C / O | |
| Feb 29 | 4.350 | +0.020 | 0.000 | 4.350 | 4.350 | 36 | 12:00 | Q / C / O | |
| Mar 29 | 3.467 | +0.015 | 0.000 | 3.467 | 3.467 | 28 | 12:00 | Q / C / O | |
| Apr 29 | 3.179 | +0.019 | 0.000 | 3.179 | 3.179 | 25 | 12:00 | Q / C / O | |
| May 29 | 3.164 | +0.022 | 0.000 | 3.164 | 3.164 | 42 | 12:00 | Q / C / O | |
| Jun 29 | 3.287 | +0.021 | 0.000 | 3.287 | 3.287 | 45 | 12:00 | Q / C / O | |
| Jul 29 | 3.492 | +0.021 | 0.000 | 3.492 | 3.492 | 15 | 12:00 | Q / C / O | |
| Aug 29 | 3.559 | +0.019 | 0.000 | 3.559 | 3.559 | 5 | 12:00 | Q / C / O | |
| Sep 29 | 3.544 | +0.018 | 0.000 | 3.544 | 3.544 | 13 | 12:00 | Q / C / O | |
| Oct 29 | 3.600 | +0.018 | 0.000 | 3.600 | 3.600 | 38 | 12:00 | Q / C / O | |
| Nov 29 | 3.757 | +0.015 | 0.000 | 3.757 | 3.757 | 13 | 12:00 | Q / C / O | |
| Dec 29 | 4.329 | +0.017 | 0.000 | 4.329 | 4.329 | 5 | 12:00 | Q / C / O | |
| Jan 30 | 4.774 | +0.017 | 0.000 | 4.774 | 4.774 | 21 | 12:00 | Q / C / O | |
| Feb 30 | 4.345 | +0.018 | 0.000 | 4.345 | 4.345 | 2 | 12:00 | Q / C / O | |
| Mar 30 | 3.497 | +0.018 | 0.000 | 3.497 | 3.497 | 1 | 12:00 | Q / C / O | |
| Apr 30 | 3.118 | +0.020 | 0.000 | 3.118 | 3.118 | 5 | 12:00 | Q / C / O | |
| May 30 | 3.076 | +0.023 | 0.000 | 3.076 | 3.076 | 5 | 12:00 | Q / C / O | |
| Jun 30 | 3.189 | +0.021 | 0.000 | 3.189 | 3.189 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 3.419 | +0.021 | 0.000 | 3.419 | 3.419 | 0 | 12:00 | Q / C / O | |
| Aug 30 | 3.467 | +0.021 | 0.000 | 3.467 | 3.467 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 3.446 | +0.022 | 0.000 | 3.446 | 3.446 | 0 | 12:00 | Q / C / O | |
| Oct 30 | 3.500 | +0.001 | 3.500 | 3.521 | 3.500 | 1 | 06:35 | Q / C / O | |
| Nov 30 | 3.679 | +0.022 | 0.000 | 3.679 | 3.679 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 4.228 | +0.022 | 0.000 | 4.228 | 4.228 | 0 | 12:00 | Q / C / O | |
| Jan 31 | 4.649 | +0.022 | 0.000 | 4.649 | 4.649 | 0 | 12:00 | Q / C / O | |
| Feb 31 | 4.246 | +0.029 | 0.000 | 4.246 | 4.246 | 2 | 12:00 | Q / C / O | |
| Mar 31 | 3.442 | +0.022 | 0.000 | 3.442 | 3.442 | 2 | 12:00 | Q / C / O | |
| Apr 31 | 3.070 | +0.025 | 0.000 | 3.070 | 3.070 | 6 | 12:00 | Q / C / O | |
| May 31 | 3.030 | +0.028 | 0.000 | 3.030 | 3.030 | 10 | 12:00 | Q / C / O | |
| Jun 31 | 3.152 | +0.033 | 0.000 | 3.152 | 3.152 | 4 | 12:00 | Q / C / O | |
| Jul 31 | 3.364 | +0.032 | 0.000 | 3.364 | 3.364 | 0 | 12:00 | Q / C / O | |
| Aug 31 | 3.430 | +0.032 | 0.000 | 3.430 | 3.430 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 3.415 | +0.031 | 0.000 | 3.415 | 3.415 | 0 | 12:00 | Q / C / O | |
| Oct 31 | 3.501 | +0.032 | 0.000 | 3.501 | 3.501 | 0 | 12:00 | Q / C / O | |
| Nov 31 | 3.731 | +0.032 | 0.000 | 3.731 | 3.731 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 4.335 | +0.033 | 0.000 | 4.335 | 4.335 | 0 | 12:00 | Q / C / O | |
| Jan 32 | 4.672 | +0.033 | 0.000 | 4.672 | 4.672 | 0 | 12:00 | Q / C / O | |
| Feb 32 | 4.267 | +0.036 | 0.000 | 4.267 | 4.267 | 0 | 12:00 | Q / C / O | |
| Mar 32 | 3.418 | +0.034 | 0.000 | 3.418 | 3.418 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 2.984 | +0.034 | 0.000 | 2.984 | 2.984 | 0 | 12:00 | Q / C / O | |
| May 32 | 2.953 | +0.035 | 0.000 | 2.953 | 2.953 | 0 | 12:00 | Q / C / O | |
| Jun 32 | 3.068 | +0.035 | 0.000 | 3.068 | 3.068 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 3.247 | +0.035 | 0.000 | 3.247 | 3.247 | 0 | 12:00 | Q / C / O | |
| Aug 32 | 3.298 | +0.035 | 0.000 | 3.298 | 3.298 | 0 | 12:00 | Q / C / O | |
| Sep 32 | 3.272 | +0.035 | 0.000 | 3.272 | 3.272 | 0 | 12:00 | Q / C / O | |
| Oct 32 | 3.336 | +0.035 | 0.000 | 3.336 | 3.336 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 3.551 | +0.035 | 0.000 | 3.551 | 3.551 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 4.081 | +0.035 | 0.000 | 4.081 | 4.081 | 0 | 12:00 | Q / C / O | |
| Jan 33 | 4.400 | +0.034 | 0.000 | 4.400 | 4.400 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 3.955 | +0.034 | 0.000 | 3.955 | 3.955 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 3.205 | +0.034 | 0.000 | 3.205 | 3.205 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 2.870 | +0.034 | 0.000 | 2.870 | 2.870 | 0 | 12:00 | Q / C / O | |
| May 33 | 2.856 | +0.033 | 0.000 | 2.856 | 2.856 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 2.998 | +0.033 | 0.000 | 2.998 | 2.998 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 3.187 | +0.033 | 0.000 | 3.187 | 3.187 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 3.238 | +0.033 | 0.000 | 3.238 | 3.238 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 3.212 | +0.033 | 0.000 | 3.212 | 3.212 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 3.285 | +0.033 | 0.000 | 3.285 | 3.285 | 0 | 12:00 | Q / C / O | |
| Nov 33 | 3.524 | +0.033 | 0.000 | 3.524 | 3.524 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 3.959 | +0.033 | 0.000 | 3.959 | 3.959 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 4.249 | +0.033 | 0.000 | 4.249 | 4.249 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 3.904 | +0.033 | 0.000 | 3.904 | 3.904 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 3.284 | +0.033 | 0.000 | 3.284 | 3.284 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 2.872 | +0.033 | 0.000 | 2.872 | 2.872 | 0 | 12:00 | Q / C / O | |
| May 34 | 2.862 | +0.033 | 0.000 | 2.862 | 2.862 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 3.012 | +0.033 | 0.000 | 3.012 | 3.012 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 3.192 | +0.033 | 0.000 | 3.192 | 3.192 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 3.252 | +0.033 | 0.000 | 3.252 | 3.252 | 0 | 12:00 | Q / C / O | |
| Sep 34 | 3.267 | +0.033 | 0.000 | 3.267 | 3.267 | 0 | 12:00 | Q / C / O | |
| Oct 34 | 3.313 | +0.033 | 0.000 | 3.313 | 3.313 | 0 | 12:00 | Q / C / O | |
| Nov 34 | 3.553 | +0.033 | 0.000 | 3.553 | 3.553 | 0 | 12:00 | Q / C / O | |
| Dec 34 | 3.953 | +0.033 | 3.953 | 3.953 | 3.953 | 0 | 02:25 | Q / C / O | |
| Jan 35 | 4.178 | +0.033 | 4.178 | 4.178 | 4.178 | 0 | 02:25 | Q / C / O | |
| Feb 35 | 3.938 | +0.033 | 3.938 | 3.938 | 3.938 | 0 | 02:25 | Q / C / O | |
| Mar 35 | 3.508 | +0.033 | 3.508 | 3.508 | 3.508 | 0 | 02:25 | Q / C / O | |
| Apr 35 | 3.118 | +0.033 | 3.118 | 3.118 | 3.118 | 0 | 02:25 | Q / C / O | |
| May 35 | 3.096 | +0.033 | 3.096 | 3.096 | 3.096 | 0 | 02:25 | Q / C / O | |
| Jun 35 | 3.131 | +0.033 | 3.131 | 3.131 | 3.131 | 0 | 02:25 | Q / C / O | |
| Jul 35 | 3.171 | +0.033 | 3.171 | 3.171 | 3.171 | 0 | 02:25 | Q / C / O | |
| Aug 35 | 3.211 | +0.033 | 3.211 | 3.211 | 3.211 | 0 | 02:25 | Q / C / O | |
| Sep 35 | 3.226 | +0.033 | 3.226 | 3.226 | 3.226 | 0 | 02:25 | Q / C / O | |
| Oct 35 | 3.272 | +0.033 | 3.272 | 3.272 | 3.272 | 0 | 02:25 | Q / C / O | |
| Nov 35 | 3.472 | +0.033 | 3.472 | 3.472 | 3.472 | 0 | 02:25 | Q / C / O | |
| Dec 35 | 3.782 | +0.033 | 3.782 | 3.782 | 3.782 | 0 | 02:25 | Q / C / O | |
| Jan 36 | 4.052 | +0.033 | 4.052 | 4.052 | 4.052 | 0 | 02:25 | Q / C / O | |
| Feb 36 | 3.882 | +0.033 | 3.882 | 3.882 | 3.882 | 0 | 02:25 | Q / C / O | |
| Mar 36 | 3.612 | +0.033 | 3.612 | 3.612 | 3.612 | 0 | 02:25 | Q / C / O | |
| Apr 36 | 3.282 | +0.033 | 3.282 | 3.282 | 3.282 | 0 | 02:25 | Q / C / O | |
| May 36 | 3.260 | +0.033 | 3.260 | 3.260 | 3.260 | 0 | 02:25 | Q / C / O | |
| Jun 36 | 3.300 | +0.033 | 3.300 | 3.300 | 3.300 | 0 | 02:25 | Q / C / O | |
| Jul 36 | 3.340 | +0.033 | 3.340 | 3.340 | 3.340 | 0 | 02:25 | Q / C / O | |
| Aug 36 | 3.380 | +0.033 | 3.380 | 3.380 | 3.380 | 0 | 02:25 | Q / C / O | |
| Sep 36 | 3.395 | +0.033 | 3.395 | 3.395 | 3.395 | 0 | 02:25 | Q / C / O | |
| Oct 36 | 3.441 | +0.033 | 3.441 | 3.441 | 3.441 | 0 | 02:25 | Q / C / O | |
| Nov 36 | 3.591 | +0.033 | 3.591 | 3.591 | 3.591 | 0 | 02:25 | Q / C / O | |
| Dec 36 | 3.866 | +0.033 | 3.866 | 3.866 | 3.866 | 0 | 02:25 | Q / C / O | |
| Jan 37 | 4.091 | +0.033 | 4.091 | 4.091 | 4.091 | 0 | 02:25 | Q / C / O | |
| Feb 37 | 3.941 | +0.033 | 3.941 | 3.941 | 3.941 | 0 | 02:25 | Q / C / O | |
| Mar 37 | 3.741 | +0.033 | 3.741 | 3.741 | 3.741 | 0 | 02:25 | Q / C / O | |
| Apr 37 | 3.411 | +0.033 | 3.411 | 3.411 | 3.411 | 0 | 02:25 | Q / C / O | |
| May 37 | 3.389 | +0.033 | 3.389 | 3.389 | 3.389 | 0 | 02:25 | Q / C / O | |
| Jun 37 | 3.424 | +0.033 | 3.424 | 3.424 | 3.424 | 0 | 02:25 | Q / C / O | |
| Jul 37 | 3.464 | +0.033 | 3.464 | 3.464 | 3.464 | 0 | 02:25 | Q / C / O | |
| Aug 37 | 3.504 | +0.033 | 3.504 | 3.504 | 3.504 | 0 | 02:25 | Q / C / O | |
| Sep 37 | 3.519 | +0.033 | 3.519 | 3.519 | 3.519 | 0 | 02:25 | Q / C / O | |
| Oct 37 | 3.565 | +0.033 | 3.565 | 3.565 | 3.565 | 0 | 02:25 | Q / C / O | |
| Nov 37 | 3.690 | +0.033 | 3.690 | 3.690 | 3.690 | 0 | 02:25 | Q / C / O | |
| Dec 37 | 3.915 | +0.033 | 3.915 | 3.915 | 3.915 | 0 | 02:25 | Q / C / O | |
| Jan 38 | 4.180 | +0.033 | 4.180 | 4.180 | 4.180 | 0 | 02:25 | Q / C / O | |
| Feb 38 | 3.997s | -0.024 | 3.997 | 3.997 | 3.997 | 0 | 08/26/26 | Q / C / O | |
| Mar 38 | 3.797s | -0.024 | 3.797 | 3.797 | 3.797 | 0 | 08/26/26 | Q / C / O | |
| Apr 38 | 3.467s | -0.024 | 3.467 | 3.467 | 3.467 | 0 | 08/26/26 | Q / C / O | |
| May 38 | 3.445s | -0.024 | 3.445 | 3.445 | 3.445 | 0 | 08/26/26 | Q / C / O | |
| Jun 38 | 3.525s | -0.024 | 3.525 | 3.525 | 3.525 | 0 | 08/26/26 | Q / C / O | |
| Jul 38 | 3.625s | -0.024 | 3.625 | 3.625 | 3.625 | 0 | 08/26/26 | Q / C / O | |
| Aug 38 | 3.665s | -0.024 | 3.665 | 3.665 | 3.665 | 0 | 08/26/26 | Q / C / O | |
| Sep 38 | 3.680s | -0.024 | 3.680 | 3.680 | 3.680 | 0 | 08/26/26 | Q / C / O | |
| Oct 38 | 3.726s | -0.024 | 3.726 | 3.726 | 3.726 | 0 | 08/26/26 | Q / C / O | |
| Nov 38 | 3.798s | -0.024 | 3.798 | 3.798 | 3.798 | 0 | 08/26/26 | Q / C / O | |
| Dec 38 | 3.953s | -0.024 | 3.953 | 3.953 | 3.953 | 0 | 08/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji