
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NG | CFD | USD | W czasie rzeczywist. | |
NGLNMc1 | ICE | GBP | Opóźnieniem | |
NGc1 | CME | USD | Opóźnieniem | |
NGc2 | CME | USD | Opóźnieniem | |
NGc3 | CME | USD | Opóźnieniem | |
NGLNSc1 | ICE | GBP | Opóźnieniem | |
NGLNSc2 | ICE | GBP | Opóźnieniem | |
NGLNSc3 | ICE | GBP | Opóźnieniem | |
NGc4 | CME | USD | Opóźnieniem | |
NGc5 | CME | USD | Opóźnieniem | |
NGc6 | CME | USD | Opóźnieniem | |
NGc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.152s | -0.124 | 4.152 | 4.152 | 4.152 | 0 | 02/20/25 | Q / C / O | |
Mar 25 | 4.257 | +0.105 | 4.174 | 4.369 | 4.153 | 17718 | 06:22 | Q / C / O | |
Apr 25 | 4.171 | +0.085 | 4.100 | 4.277 | 4.088 | 22777 | 06:22 | Q / C / O | |
May 25 | 4.209 | +0.078 | 4.133 | 4.309 | 4.130 | 10206 | 06:21 | Q / C / O | |
Jun 25 | 4.331 | +0.077 | 4.271 | 4.419 | 4.253 | 4095 | 06:21 | Q / C / O | |
Jul 25 | 4.456 | +0.076 | 4.411 | 4.534 | 4.384 | 4280 | 06:21 | Q / C / O | |
Aug 25 | 4.492 | +0.079 | 4.456 | 4.561 | 4.416 | 2500 | 06:21 | Q / C / O | |
Sep 25 | 4.449 | +0.078 | 4.400 | 4.516 | 4.377 | 1479 | 06:21 | Q / C / O | |
Oct 25 | 4.481 | +0.079 | 4.433 | 4.545 | 4.406 | 3576 | 06:21 | Q / C / O | |
Nov 25 | 4.642 | +0.086 | 4.580 | 4.681 | 4.567 | 1298 | 06:21 | Q / C / O | |
Dec 25 | 4.993 | +0.086 | 4.944 | 5.020 | 4.928 | 958 | 06:11 | Q / C / O | |
Jan 26 | 5.207 | +0.075 | 5.169 | 5.242 | 5.145 | 1982 | 06:13 | Q / C / O | |
Feb 26 | 4.793 | +0.057 | 4.759 | 4.822 | 4.753 | 523 | 06:06 | Q / C / O | |
Mar 26 | 4.228 | +0.050 | 4.192 | 4.250 | 4.186 | 608 | 06:10 | Q / C / O | |
Apr 26 | 3.806 | +0.042 | 3.794 | 3.827 | 3.776 | 1076 | 06:19 | Q / C / O | |
May 26 | 3.817 | +0.039 | 3.787 | 3.836 | 3.787 | 258 | 06:20 | Q / C / O | |
Jun 26 | 3.935 | +0.035 | 3.919 | 3.953 | 3.916 | 215 | 06:20 | Q / C / O | |
Jul 26 | 4.061 | +0.043 | 4.037 | 4.067 | 4.037 | 163 | 05:29 | Q / C / O | |
Aug 26 | 4.091 | +0.036 | 4.077 | 4.110 | 4.077 | 170 | 05:46 | Q / C / O | |
Sep 26 | 4.054 | +0.038 | 4.039 | 4.070 | 4.039 | 163 | 05:47 | Q / C / O | |
Oct 26 | 4.101 | +0.040 | 4.080 | 4.116 | 4.080 | 276 | 06:09 | Q / C / O | |
Nov 26 | 4.258 | +0.042 | 4.250 | 4.265 | 4.247 | 112 | 06:09 | Q / C / O | |
Dec 26 | 4.620 | +0.039 | 4.624 | 4.624 | 4.620 | 53 | 05:36 | Q / C / O | |
Jan 27 | 4.894 | +0.036 | 4.898 | 4.898 | 4.894 | 30 | 05:48 | Q / C / O | |
Feb 27 | 4.410 | +0.008 | 4.410 | 4.410 | 4.410 | 13 | 01:50 | Q / C / O | |
Mar 27 | 3.744s | -0.109 | 3.744 | 3.744 | 3.744 | 434 | 02/20/25 | Q / C / O | |
Apr 27 | 3.293s | -0.092 | 3.370 | 3.370 | 3.293 | 459 | 02/20/25 | Q / C / O | |
May 27 | 3.306s | -0.091 | 3.306 | 3.306 | 3.306 | 43 | 02/20/25 | Q / C / O | |
Jun 27 | 3.435s | -0.091 | 3.470 | 3.470 | 3.435 | 33 | 02/20/25 | Q / C / O | |
Jul 27 | 3.560s | -0.090 | 3.560 | 3.560 | 3.560 | 61 | 02/20/25 | Q / C / O | |
Aug 27 | 3.601s | -0.086 | 3.601 | 3.601 | 3.601 | 23 | 02/20/25 | Q / C / O | |
Sep 27 | 3.566s | -0.088 | 3.566 | 3.566 | 3.566 | 19 | 02/20/25 | Q / C / O | |
Oct 27 | 3.626s | -0.089 | 3.660 | 3.660 | 3.626 | 55 | 02/20/25 | Q / C / O | |
Nov 27 | 3.828s | -0.088 | 3.855 | 3.855 | 3.828 | 24 | 02/20/25 | Q / C / O | |
Dec 27 | 4.230s | -0.087 | 4.265 | 4.270 | 4.230 | 13 | 02/20/25 | Q / C / O | |
Jan 28 | 4.515s | -0.086 | 4.590 | 4.590 | 4.515 | 9 | 02/20/25 | Q / C / O | |
Feb 28 | 4.265s | -0.086 | 4.325 | 4.325 | 4.265 | 14 | 02/20/25 | Q / C / O | |
Mar 28 | 3.621s | -0.084 | 3.670 | 3.670 | 3.621 | 1 | 02/20/25 | Q / C / O | |
Apr 28 | 3.094s | -0.078 | 3.170 | 3.170 | 3.094 | 85 | 02/20/25 | Q / C / O | |
May 28 | 3.094s | -0.085 | 3.094 | 3.094 | 3.094 | 0 | 02/20/25 | Q / C / O | |
Jun 28 | 3.211s | -0.087 | 3.211 | 3.211 | 3.211 | 0 | 02/20/25 | Q / C / O | |
Jul 28 | 3.333s | -0.088 | 3.333 | 3.333 | 3.333 | 21 | 02/20/25 | Q / C / O | |
Aug 28 | 3.410s | -0.090 | 3.410 | 3.410 | 3.410 | 21 | 02/20/25 | Q / C / O | |
Sep 28 | 3.378s | -0.090 | 3.378 | 3.378 | 3.378 | 0 | 02/20/25 | Q / C / O | |
Oct 28 | 3.445s | -0.088 | 3.445 | 3.445 | 3.445 | 0 | 02/20/25 | Q / C / O | |
Nov 28 | 3.661s | -0.091 | 3.661 | 3.661 | 3.661 | 1 | 02/20/25 | Q / C / O | |
Dec 28 | 4.093s | -0.091 | 4.093 | 4.093 | 4.093 | 1 | 02/20/25 | Q / C / O | |
Jan 29 | 4.337s | -0.092 | 4.400 | 4.400 | 4.337 | 1 | 02/20/25 | Q / C / O | |
Feb 29 | 4.092s | -0.094 | 4.092 | 4.092 | 4.092 | 0 | 02/20/25 | Q / C / O | |
Mar 29 | 3.419s | -0.080 | 3.419 | 3.419 | 3.419 | 0 | 02/20/25 | Q / C / O | |
Apr 29 | 2.935s | -0.080 | 2.955 | 2.975 | 2.935 | 10 | 02/20/25 | Q / C / O | |
May 29 | 2.970s | -0.080 | 2.970 | 2.970 | 2.970 | 0 | 02/20/25 | Q / C / O | |
Jun 29 | 3.119s | -0.080 | 3.119 | 3.119 | 3.119 | 0 | 02/20/25 | Q / C / O | |
Jul 29 | 3.277s | -0.080 | 3.277 | 3.277 | 3.277 | 0 | 02/20/25 | Q / C / O | |
Aug 29 | 3.326s | -0.080 | 3.326 | 3.326 | 3.326 | 0 | 02/20/25 | Q / C / O | |
Sep 29 | 3.304s | -0.081 | 3.304 | 3.304 | 3.304 | 0 | 02/20/25 | Q / C / O | |
Oct 29 | 3.374s | -0.081 | 3.374 | 3.374 | 3.374 | 0 | 02/20/25 | Q / C / O | |
Nov 29 | 3.623s | -0.081 | 3.623 | 3.623 | 3.623 | 0 | 02/20/25 | Q / C / O | |
Dec 29 | 4.053s | -0.081 | 4.053 | 4.053 | 4.053 | 0 | 02/20/25 | Q / C / O | |
Jan 30 | 4.311s | -0.081 | 4.345 | 4.345 | 4.311 | 15 | 02/20/25 | Q / C / O | |
Feb 30 | 4.074s | -0.081 | 4.074 | 4.074 | 4.074 | 0 | 02/20/25 | Q / C / O | |
Mar 30 | 3.402s | -0.081 | 3.402 | 3.402 | 3.402 | 0 | 02/20/25 | Q / C / O | |
Apr 30 | 2.859s | -0.082 | 2.859 | 2.859 | 2.859 | 0 | 02/20/25 | Q / C / O | |
May 30 | 2.884s | -0.082 | 2.884 | 2.884 | 2.884 | 0 | 02/20/25 | Q / C / O | |
Jun 30 | 2.993s | -0.082 | 2.993 | 2.993 | 2.993 | 0 | 02/20/25 | Q / C / O | |
Jul 30 | 3.115s | -0.082 | 3.115 | 3.115 | 3.115 | 0 | 02/20/25 | Q / C / O | |
Aug 30 | 3.142s | -0.082 | 3.142 | 3.142 | 3.142 | 0 | 02/20/25 | Q / C / O | |
Sep 30 | 3.086s | -0.082 | 3.086 | 3.086 | 3.086 | 0 | 02/20/25 | Q / C / O | |
Oct 30 | 3.141s | -0.082 | 3.141 | 3.141 | 3.141 | 0 | 02/20/25 | Q / C / O | |
Nov 30 | 3.371s | -0.082 | 3.371 | 3.371 | 3.371 | 0 | 02/20/25 | Q / C / O | |
Dec 30 | 3.796s | -0.082 | 3.925 | 3.925 | 3.796 | 2 | 02/20/25 | Q / C / O | |
Jan 31 | 4.056s | -0.072 | 4.056 | 4.056 | 4.056 | 0 | 02/20/25 | Q / C / O | |
Feb 31 | 3.821s | -0.061 | 3.821 | 3.821 | 3.821 | 0 | 02/20/25 | Q / C / O | |
Mar 31 | 3.181s | -0.036 | 3.181 | 3.181 | 3.181 | 0 | 02/20/25 | Q / C / O | |
Apr 31 | 2.701s | -0.031 | 2.701 | 2.701 | 2.701 | 0 | 02/20/25 | Q / C / O | |
May 31 | 2.726s | -0.031 | 2.726 | 2.726 | 2.726 | 0 | 02/20/25 | Q / C / O | |
Jun 31 | 2.881s | -0.031 | 2.881 | 2.881 | 2.881 | 0 | 02/20/25 | Q / C / O | |
Jul 31 | 3.046s | -0.031 | 3.046 | 3.046 | 3.046 | 0 | 02/20/25 | Q / C / O | |
Aug 31 | 3.084s | -0.031 | 3.084 | 3.084 | 3.084 | 0 | 02/20/25 | Q / C / O | |
Sep 31 | 3.059s | -0.031 | 3.059 | 3.059 | 3.059 | 0 | 02/20/25 | Q / C / O | |
Oct 31 | 3.133s | -0.031 | 3.133 | 3.133 | 3.133 | 0 | 02/20/25 | Q / C / O | |
Nov 31 | 3.385s | -0.031 | 3.385 | 3.385 | 3.385 | 0 | 02/20/25 | Q / C / O | |
Dec 31 | 3.808s | -0.031 | 3.808 | 3.808 | 3.808 | 0 | 02/20/25 | Q / C / O | |
Jan 32 | 4.083s | -0.031 | 4.083 | 4.083 | 4.083 | 0 | 02/20/25 | Q / C / O | |
Feb 32 | 3.847s | -0.031 | 3.847 | 3.847 | 3.847 | 0 | 02/20/25 | Q / C / O | |
Mar 32 | 3.207s | -0.031 | 3.207 | 3.207 | 3.207 | 0 | 02/20/25 | Q / C / O | |
Apr 32 | 2.767s | -0.031 | 2.767 | 2.767 | 2.767 | 0 | 02/20/25 | Q / C / O | |
May 32 | 2.787s | -0.031 | 2.787 | 2.787 | 2.787 | 0 | 02/20/25 | Q / C / O | |
Jun 32 | 2.917s | -0.031 | 2.917 | 2.917 | 2.917 | 0 | 02/20/25 | Q / C / O | |
Jul 32 | 3.062s | -0.031 | 3.062 | 3.062 | 3.062 | 0 | 02/20/25 | Q / C / O | |
Aug 32 | 3.094s | -0.031 | 3.094 | 3.094 | 3.094 | 0 | 02/20/25 | Q / C / O | |
Sep 32 | 3.069s | -0.031 | 3.069 | 3.069 | 3.069 | 0 | 02/20/25 | Q / C / O | |
Oct 32 | 3.144s | -0.031 | 3.144 | 3.144 | 3.144 | 0 | 02/20/25 | Q / C / O | |
Nov 32 | 3.399s | -0.031 | 3.399 | 3.399 | 3.399 | 0 | 02/20/25 | Q / C / O | |
Dec 32 | 3.824s | -0.031 | 3.824 | 3.824 | 3.824 | 0 | 02/20/25 | Q / C / O | |
Jan 33 | 4.089s | -0.031 | 4.089 | 4.089 | 4.089 | 0 | 02/20/25 | Q / C / O | |
Feb 33 | 3.854s | -0.031 | 3.854 | 3.854 | 3.854 | 0 | 02/20/25 | Q / C / O | |
Mar 33 | 3.184s | -0.031 | 3.184 | 3.184 | 3.184 | 0 | 02/20/25 | Q / C / O | |
Apr 33 | 2.734s | -0.031 | 2.734 | 2.734 | 2.734 | 0 | 02/20/25 | Q / C / O | |
May 33 | 2.749s | -0.031 | 2.749 | 2.749 | 2.749 | 0 | 02/20/25 | Q / C / O | |
Jun 33 | 2.891s | -0.031 | 2.891 | 2.891 | 2.891 | 0 | 02/20/25 | Q / C / O | |
Jul 33 | 3.056s | -0.031 | 3.056 | 3.056 | 3.056 | 0 | 02/20/25 | Q / C / O | |
Aug 33 | 3.096s | -0.031 | 3.096 | 3.096 | 3.096 | 0 | 02/20/25 | Q / C / O | |
Sep 33 | 3.111s | -0.031 | 3.111 | 3.111 | 3.111 | 0 | 02/20/25 | Q / C / O | |
Oct 33 | 3.157s | -0.031 | 3.157 | 3.157 | 3.157 | 0 | 02/20/25 | Q / C / O | |
Nov 33 | 3.417s | -0.031 | 3.417 | 3.417 | 3.417 | 0 | 02/20/25 | Q / C / O | |
Dec 33 | 3.817s | -0.031 | 3.817 | 3.817 | 3.817 | 0 | 02/20/25 | Q / C / O | |
Jan 34 | 4.052s | -0.031 | 4.052 | 4.052 | 4.052 | 0 | 02/20/25 | Q / C / O | |
Feb 34 | 3.852s | -0.031 | 3.852 | 3.852 | 3.852 | 0 | 02/20/25 | Q / C / O | |
Mar 34 | 3.277s | -0.031 | 3.277 | 3.277 | 3.277 | 0 | 02/20/25 | Q / C / O | |
Apr 34 | 2.877s | -0.031 | 2.877 | 2.877 | 2.877 | 0 | 02/20/25 | Q / C / O | |
May 34 | 2.907s | -0.031 | 2.907 | 2.907 | 2.907 | 0 | 02/20/25 | Q / C / O | |
Jun 34 | 3.037s | -0.031 | 3.037 | 3.037 | 3.037 | 0 | 02/20/25 | Q / C / O | |
Jul 34 | 3.182s | -0.031 | 3.182 | 3.182 | 3.182 | 0 | 02/20/25 | Q / C / O | |
Aug 34 | 3.222s | -0.031 | 3.222 | 3.222 | 3.222 | 0 | 02/20/25 | Q / C / O | |
Sep 34 | 3.237s | -0.031 | 3.237 | 3.237 | 3.237 | 0 | 02/20/25 | Q / C / O | |
Oct 34 | 3.283s | -0.031 | 3.283 | 3.283 | 3.283 | 0 | 02/20/25 | Q / C / O | |
Nov 34 | 3.523s | -0.031 | 3.523 | 3.523 | 3.523 | 0 | 02/20/25 | Q / C / O | |
Dec 34 | 3.923s | -0.031 | 3.923 | 3.923 | 3.923 | 0 | 02/20/25 | Q / C / O | |
Jan 35 | 4.143s | -0.031 | 4.143 | 4.143 | 4.143 | 0 | 02/20/25 | Q / C / O | |
Feb 35 | 3.943s | -0.031 | 3.943 | 3.943 | 3.943 | 0 | 02/20/25 | Q / C / O | |
Mar 35 | 3.553s | -0.031 | 3.553 | 3.553 | 3.553 | 0 | 02/20/25 | Q / C / O | |
Apr 35 | 3.223s | -0.031 | 3.223 | 3.223 | 3.223 | 0 | 02/20/25 | Q / C / O | |
May 35 | 3.201s | -0.031 | 3.201 | 3.201 | 3.201 | 0 | 02/20/25 | Q / C / O | |
Jun 35 | 3.236s | -0.031 | 3.236 | 3.236 | 3.236 | 0 | 02/20/25 | Q / C / O | |
Jul 35 | 3.276s | -0.031 | 3.276 | 3.276 | 3.276 | 0 | 02/20/25 | Q / C / O | |
Aug 35 | 3.316s | -0.031 | 3.316 | 3.316 | 3.316 | 0 | 02/20/25 | Q / C / O | |
Sep 35 | 3.331s | -0.031 | 3.331 | 3.331 | 3.331 | 0 | 02/20/25 | Q / C / O | |
Oct 35 | 3.377s | -0.031 | 3.377 | 3.377 | 3.377 | 0 | 02/20/25 | Q / C / O | |
Nov 35 | 3.449s | -0.031 | 3.449 | 3.449 | 3.449 | 0 | 02/20/25 | Q / C / O | |
Dec 35 | 3.604s | -0.031 | 3.604 | 3.604 | 3.604 | 0 | 02/20/25 | Q / C / O | |
Jan 36 | 3.854s | -0.031 | 3.854 | 3.854 | 3.854 | 0 | 02/20/25 | Q / C / O | |
Feb 36 | 3.654s | -0.031 | 3.654 | 3.654 | 3.654 | 0 | 02/20/25 | Q / C / O | |
Mar 36 | 3.354s | -0.031 | 3.354 | 3.354 | 3.354 | 0 | 02/20/25 | Q / C / O | |
Apr 36 | 3.024s | -0.031 | 3.024 | 3.024 | 3.024 | 0 | 02/20/25 | Q / C / O | |
May 36 | 3.002s | -0.031 | 3.002 | 3.002 | 3.002 | 0 | 02/20/25 | Q / C / O | |
Jun 36 | 3.037s | -0.031 | 3.037 | 3.037 | 3.037 | 0 | 02/20/25 | Q / C / O | |
Jul 36 | 3.077s | -0.031 | 3.077 | 3.077 | 3.077 | 0 | 02/20/25 | Q / C / O | |
Aug 36 | 3.117s | -0.031 | 3.117 | 3.117 | 3.117 | 0 | 02/20/25 | Q / C / O | |
Sep 36 | 3.132s | -0.031 | 3.132 | 3.132 | 3.132 | 0 | 02/20/25 | Q / C / O | |
Oct 36 | 3.178s | -0.031 | 3.178 | 3.178 | 3.178 | 0 | 02/20/25 | Q / C / O | |
Nov 36 | 3.250s | -0.031 | 3.250 | 3.250 | 3.250 | 0 | 02/20/25 | Q / C / O | |
Dec 36 | 3.405s | -0.031 | 3.405 | 3.405 | 3.405 | 0 | 02/20/25 | Q / C / O | |
Jan 37 | 3.630s | -0.031 | 3.630 | 3.630 | 3.630 | 0 | 02/20/25 | Q / C / O | |
Feb 37 | 3.480s | -0.031 | 3.480 | 3.480 | 3.480 | 0 | 02/20/25 | Q / C / O | |
Mar 37 | 3.280s | -0.031 | 3.280 | 3.280 | 3.280 | 0 | 02/20/25 | Q / C / O | |
Apr 37 | 2.950s | -0.031 | 2.950 | 2.950 | 2.950 | 0 | 02/20/25 | Q / C / O | |
May 37 | 2.928s | -0.031 | 2.928 | 2.928 | 2.928 | 0 | 02/20/25 | Q / C / O | |
Jun 37 | 2.963s | -0.031 | 2.963 | 2.963 | 2.963 | 0 | 02/20/25 | Q / C / O | |
Jul 37 | 3.003s | -0.031 | 3.003 | 3.003 | 3.003 | 0 | 02/20/25 | Q / C / O | |
Aug 37 | 3.043s | -0.031 | 3.043 | 3.043 | 3.043 | 0 | 02/20/25 | Q / C / O | |
Sep 37 | 3.058s | -0.031 | 3.058 | 3.058 | 3.058 | 0 | 02/20/25 | Q / C / O | |
Oct 37 | 3.104s | -0.031 | 3.104 | 3.104 | 3.104 | 0 | 02/20/25 | Q / C / O | |
Nov 37 | 3.176s | -0.031 | 3.176 | 3.176 | 3.176 | 0 | 02/20/25 | Q / C / O | |
Dec 37 | 3.331s | -0.031 | 3.331 | 3.331 | 3.331 | 0 | 02/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji