Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NG | CFD | USD | W czasie rzeczywist. | |
NGLNMc1 | ICE | GBP | Opóźnieniem | |
NGc1 | CME | USD | Opóźnieniem | |
NGc2 | CME | USD | Opóźnieniem | |
NGc3 | CME | USD | Opóźnieniem | |
NGLNSc1 | ICE | GBP | Opóźnieniem | |
NGLNSc2 | ICE | GBP | Opóźnieniem | |
NGLNSc3 | ICE | GBP | Opóźnieniem | |
NGc4 | CME | USD | Opóźnieniem | |
NGc5 | CME | USD | Opóźnieniem | |
NGc6 | CME | USD | Opóźnieniem | |
NGc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.945s | -0.314 | 3.945 | 3.945 | 3.945 | 0 | 01/17/25 | Q / C / O | |
Feb 25 | 3.808 | -0.140 | 3.815 | 3.856 | 3.756 | 26303 | 08:25 | Q / C / O | |
Mar 25 | 3.411 | -0.068 | 3.392 | 3.452 | 3.366 | 16402 | 08:25 | Q / C / O | |
Apr 25 | 3.399 | -0.061 | 3.400 | 3.433 | 3.366 | 8562 | 08:25 | Q / C / O | |
May 25 | 3.493 | -0.058 | 3.498 | 3.522 | 3.465 | 3829 | 08:25 | Q / C / O | |
Jun 25 | 3.678 | -0.057 | 3.675 | 3.708 | 3.655 | 1879 | 08:25 | Q / C / O | |
Jul 25 | 3.841 | -0.052 | 3.839 | 3.865 | 3.821 | 1485 | 08:25 | Q / C / O | |
Aug 25 | 3.868 | -0.055 | 3.875 | 3.893 | 3.851 | 868 | 08:19 | Q / C / O | |
Sep 25 | 3.839 | -0.052 | 3.836 | 3.856 | 3.811 | 837 | 08:25 | Q / C / O | |
Oct 25 | 3.899 | -0.048 | 3.877 | 3.921 | 3.871 | 2327 | 08:24 | Q / C / O | |
Nov 25 | 4.121 | -0.042 | 4.118 | 4.135 | 4.105 | 208 | 07:45 | Q / C / O | |
Dec 25 | 4.543 | -0.032 | 4.540 | 4.551 | 4.524 | 205 | 07:56 | Q / C / O | |
Jan 26 | 4.775 | -0.038 | 4.758 | 4.790 | 4.758 | 636 | 08:23 | Q / C / O | |
Feb 26 | 4.470 | -0.026 | 4.461 | 4.473 | 4.456 | 97 | 08:14 | Q / C / O | |
Mar 26 | 3.913 | -0.014 | 3.898 | 3.913 | 3.887 | 130 | 07:59 | Q / C / O | |
Apr 26 | 3.550 | -0.006 | 3.540 | 3.550 | 3.521 | 225 | 08:14 | Q / C / O | |
May 26 | 3.574 | -0.001 | 3.567 | 3.574 | 3.566 | 38 | 08:14 | Q / C / O | |
Jun 26 | 3.707 | +0.002 | 3.696 | 3.707 | 3.695 | 39 | 08:14 | Q / C / O | |
Jul 26 | 3.834 | +0.007 | 3.794 | 3.834 | 3.794 | 73 | 08:14 | Q / C / O | |
Aug 26 | 3.855 | -0.003 | 3.831 | 3.863 | 3.831 | 79 | 08:21 | Q / C / O | |
Sep 26 | 3.815 | -0.009 | 3.786 | 3.829 | 3.786 | 53 | 08:24 | Q / C / O | |
Oct 26 | 3.871 | -0.011 | 3.853 | 3.885 | 3.853 | 149 | 08:24 | Q / C / O | |
Nov 26 | 4.086 | -0.003 | 4.086 | 4.086 | 4.086 | 12 | 07:59 | Q / C / O | |
Dec 26 | 4.491s | -0.057 | 4.545 | 4.545 | 4.461 | 1023 | 01/17/25 | Q / C / O | |
Jan 27 | 4.751s | -0.054 | 4.770 | 4.789 | 4.730 | 764 | 01/17/25 | Q / C / O | |
Feb 27 | 4.439s | -0.047 | 4.439 | 4.439 | 4.439 | 313 | 01/17/25 | Q / C / O | |
Mar 27 | 3.768s | -0.022 | 3.768 | 3.768 | 3.768 | 74 | 01/17/25 | Q / C / O | |
Apr 27 | 3.290 | -0.021 | 3.290 | 3.290 | 3.290 | 5 | 01/19/25 | Q / C / O | |
May 27 | 3.328 | -0.005 | 3.328 | 3.328 | 3.328 | 1 | 08:03 | Q / C / O | |
Jun 27 | 3.469s | -0.017 | 3.480 | 3.480 | 3.469 | 74 | 01/17/25 | Q / C / O | |
Jul 27 | 3.600 | -0.004 | 3.600 | 3.600 | 3.600 | 1 | 07:37 | Q / C / O | |
Aug 27 | 3.626s | -0.019 | 3.626 | 3.626 | 3.626 | 3 | 01/17/25 | Q / C / O | |
Sep 27 | 3.590s | -0.021 | 3.590 | 3.590 | 3.590 | 1 | 01/17/25 | Q / C / O | |
Oct 27 | 3.647s | -0.023 | 3.647 | 3.647 | 3.647 | 5 | 01/17/25 | Q / C / O | |
Nov 27 | 3.893s | -0.026 | 3.893 | 3.893 | 3.893 | 1 | 01/17/25 | Q / C / O | |
Dec 27 | 4.281s | -0.028 | 4.281 | 4.281 | 4.281 | 1 | 01/17/25 | Q / C / O | |
Jan 28 | 4.548s | -0.034 | 4.575 | 4.575 | 4.548 | 13 | 01/17/25 | Q / C / O | |
Feb 28 | 4.303s | -0.030 | 4.325 | 4.325 | 4.303 | 1 | 01/17/25 | Q / C / O | |
Mar 28 | 3.642s | -0.029 | 3.642 | 3.642 | 3.642 | 10 | 01/17/25 | Q / C / O | |
Apr 28 | 3.172s | -0.033 | 3.200 | 3.200 | 3.172 | 32 | 01/17/25 | Q / C / O | |
May 28 | 3.181s | -0.040 | 3.181 | 3.181 | 3.181 | 21 | 01/17/25 | Q / C / O | |
Jun 28 | 3.308s | -0.034 | 3.308 | 3.308 | 3.308 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 3.443s | -0.028 | 3.443 | 3.443 | 3.443 | 10 | 01/17/25 | Q / C / O | |
Aug 28 | 3.479s | -0.028 | 3.479 | 3.479 | 3.479 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 3.449s | -0.028 | 3.449 | 3.449 | 3.449 | 0 | 01/17/25 | Q / C / O | |
Oct 28 | 3.528s | -0.028 | 3.528 | 3.528 | 3.528 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 3.750s | -0.028 | 3.750 | 3.750 | 3.750 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 4.157s | -0.028 | 4.157 | 4.157 | 4.157 | 0 | 01/17/25 | Q / C / O | |
Jan 29 | 4.422s | -0.028 | 4.422 | 4.422 | 4.422 | 10 | 01/17/25 | Q / C / O | |
Feb 29 | 4.158s | -0.028 | 4.158 | 4.158 | 4.158 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 3.445s | -0.028 | 3.445 | 3.445 | 3.445 | 10 | 01/17/25 | Q / C / O | |
Apr 29 | 2.955s | -0.028 | 3.000 | 3.000 | 2.955 | 1 | 01/17/25 | Q / C / O | |
May 29 | 2.972s | -0.028 | 2.972 | 2.972 | 2.972 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 3.122s | -0.028 | 3.122 | 3.122 | 3.122 | 0 | 01/17/25 | Q / C / O | |
Jul 29 | 3.272s | -0.028 | 3.272 | 3.272 | 3.272 | 0 | 01/17/25 | Q / C / O | |
Aug 29 | 3.322s | -0.028 | 3.322 | 3.322 | 3.322 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 3.296s | -0.028 | 3.296 | 3.296 | 3.296 | 0 | 01/17/25 | Q / C / O | |
Oct 29 | 3.371s | -0.028 | 3.371 | 3.371 | 3.371 | 0 | 01/17/25 | Q / C / O | |
Nov 29 | 3.612s | -0.028 | 3.612 | 3.612 | 3.612 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 4.038s | -0.028 | 4.038 | 4.038 | 4.038 | 0 | 01/17/25 | Q / C / O | |
Jan 30 | 4.312s | -0.028 | 4.312 | 4.312 | 4.312 | 0 | 01/17/25 | Q / C / O | |
Feb 30 | 4.070s | -0.028 | 4.070 | 4.070 | 4.070 | 0 | 01/17/25 | Q / C / O | |
Mar 30 | 3.403s | -0.028 | 3.403 | 3.403 | 3.403 | 0 | 01/17/25 | Q / C / O | |
Apr 30 | 2.926s | -0.028 | 2.926 | 2.926 | 2.926 | 0 | 01/17/25 | Q / C / O | |
May 30 | 2.946s | -0.028 | 2.946 | 2.946 | 2.946 | 0 | 01/17/25 | Q / C / O | |
Jun 30 | 3.067s | -0.028 | 3.067 | 3.067 | 3.067 | 0 | 01/17/25 | Q / C / O | |
Jul 30 | 3.199s | -0.028 | 3.199 | 3.199 | 3.199 | 0 | 01/17/25 | Q / C / O | |
Aug 30 | 3.234s | -0.028 | 3.234 | 3.234 | 3.234 | 0 | 01/17/25 | Q / C / O | |
Sep 30 | 3.188s | -0.028 | 3.188 | 3.188 | 3.188 | 0 | 01/17/25 | Q / C / O | |
Oct 30 | 3.246s | -0.028 | 3.246 | 3.246 | 3.246 | 0 | 01/17/25 | Q / C / O | |
Nov 30 | 3.485s | -0.028 | 3.485 | 3.485 | 3.485 | 0 | 01/17/25 | Q / C / O | |
Dec 30 | 3.910s | -0.028 | 3.910 | 3.910 | 3.910 | 0 | 01/17/25 | Q / C / O | |
Jan 31 | 4.185s | -0.028 | 4.185 | 4.185 | 4.185 | 0 | 01/17/25 | Q / C / O | |
Feb 31 | 3.933s | -0.028 | 3.933 | 3.933 | 3.933 | 0 | 01/17/25 | Q / C / O | |
Mar 31 | 3.268s | -0.028 | 3.268 | 3.268 | 3.268 | 0 | 01/17/25 | Q / C / O | |
Apr 31 | 2.793s | -0.028 | 2.793 | 2.793 | 2.793 | 0 | 01/17/25 | Q / C / O | |
May 31 | 2.807s | -0.028 | 2.807 | 2.807 | 2.807 | 0 | 01/17/25 | Q / C / O | |
Jun 31 | 2.947s | -0.028 | 2.947 | 2.947 | 2.947 | 0 | 01/17/25 | Q / C / O | |
Jul 31 | 3.099s | -0.028 | 3.099 | 3.099 | 3.099 | 0 | 01/17/25 | Q / C / O | |
Aug 31 | 3.137s | -0.028 | 3.137 | 3.137 | 3.137 | 0 | 01/17/25 | Q / C / O | |
Sep 31 | 3.112s | -0.028 | 3.112 | 3.112 | 3.112 | 0 | 01/17/25 | Q / C / O | |
Oct 31 | 3.186s | -0.028 | 3.186 | 3.186 | 3.186 | 0 | 01/17/25 | Q / C / O | |
Nov 31 | 3.438s | -0.028 | 3.438 | 3.438 | 3.438 | 0 | 01/17/25 | Q / C / O | |
Dec 31 | 3.861s | -0.028 | 3.861 | 3.861 | 3.861 | 0 | 01/17/25 | Q / C / O | |
Jan 32 | 4.136s | -0.028 | 4.136 | 4.136 | 4.136 | 0 | 01/17/25 | Q / C / O | |
Feb 32 | 3.900s | -0.028 | 3.900 | 3.900 | 3.900 | 0 | 01/17/25 | Q / C / O | |
Mar 32 | 3.230s | -0.028 | 3.230 | 3.230 | 3.230 | 0 | 01/17/25 | Q / C / O | |
Apr 32 | 2.760s | -0.028 | 2.760 | 2.760 | 2.760 | 0 | 01/17/25 | Q / C / O | |
May 32 | 2.775s | -0.028 | 2.775 | 2.775 | 2.775 | 0 | 01/17/25 | Q / C / O | |
Jun 32 | 2.905s | -0.028 | 2.905 | 2.905 | 2.905 | 0 | 01/17/25 | Q / C / O | |
Jul 32 | 3.050s | -0.028 | 3.050 | 3.050 | 3.050 | 0 | 01/17/25 | Q / C / O | |
Aug 32 | 3.082s | -0.028 | 3.082 | 3.082 | 3.082 | 0 | 01/17/25 | Q / C / O | |
Sep 32 | 3.057s | -0.028 | 3.057 | 3.057 | 3.057 | 0 | 01/17/25 | Q / C / O | |
Oct 32 | 3.132s | -0.028 | 3.132 | 3.132 | 3.132 | 0 | 01/17/25 | Q / C / O | |
Nov 32 | 3.387s | -0.028 | 3.387 | 3.387 | 3.387 | 0 | 01/17/25 | Q / C / O | |
Dec 32 | 3.812s | -0.028 | 3.812 | 3.812 | 3.812 | 0 | 01/17/25 | Q / C / O | |
Jan 33 | 4.077s | -0.028 | 4.077 | 4.077 | 4.077 | 0 | 01/17/25 | Q / C / O | |
Feb 33 | 3.842s | -0.028 | 3.842 | 3.842 | 3.842 | 0 | 01/17/25 | Q / C / O | |
Mar 33 | 3.172s | -0.028 | 3.172 | 3.172 | 3.172 | 0 | 01/17/25 | Q / C / O | |
Apr 33 | 2.722s | -0.028 | 2.722 | 2.722 | 2.722 | 0 | 01/17/25 | Q / C / O | |
May 33 | 2.737s | -0.028 | 2.737 | 2.737 | 2.737 | 0 | 01/17/25 | Q / C / O | |
Jun 33 | 2.879s | -0.028 | 2.879 | 2.879 | 2.879 | 0 | 01/17/25 | Q / C / O | |
Jul 33 | 3.044s | -0.028 | 3.044 | 3.044 | 3.044 | 0 | 01/17/25 | Q / C / O | |
Aug 33 | 3.084s | -0.028 | 3.084 | 3.084 | 3.084 | 0 | 01/17/25 | Q / C / O | |
Sep 33 | 3.099s | -0.028 | 3.099 | 3.099 | 3.099 | 0 | 01/17/25 | Q / C / O | |
Oct 33 | 3.145s | -0.028 | 3.145 | 3.145 | 3.145 | 0 | 01/17/25 | Q / C / O | |
Nov 33 | 3.405s | -0.028 | 3.405 | 3.405 | 3.405 | 0 | 01/17/25 | Q / C / O | |
Dec 33 | 3.805s | -0.028 | 3.805 | 3.805 | 3.805 | 0 | 01/17/25 | Q / C / O | |
Jan 34 | 4.040s | -0.028 | 4.040 | 4.040 | 4.040 | 0 | 01/17/25 | Q / C / O | |
Feb 34 | 3.840s | -0.028 | 3.840 | 3.840 | 3.840 | 0 | 01/17/25 | Q / C / O | |
Mar 34 | 3.265s | -0.028 | 3.265 | 3.265 | 3.265 | 0 | 01/17/25 | Q / C / O | |
Apr 34 | 2.865s | -0.028 | 2.865 | 2.865 | 2.865 | 0 | 01/17/25 | Q / C / O | |
May 34 | 2.895s | -0.028 | 2.895 | 2.895 | 2.895 | 0 | 01/17/25 | Q / C / O | |
Jun 34 | 3.025s | -0.028 | 3.025 | 3.025 | 3.025 | 0 | 01/17/25 | Q / C / O | |
Jul 34 | 3.170s | -0.028 | 3.170 | 3.170 | 3.170 | 0 | 01/17/25 | Q / C / O | |
Aug 34 | 3.210s | -0.028 | 3.210 | 3.210 | 3.210 | 0 | 01/17/25 | Q / C / O | |
Sep 34 | 3.225s | -0.028 | 3.225 | 3.225 | 3.225 | 0 | 01/17/25 | Q / C / O | |
Oct 34 | 3.271s | -0.028 | 3.271 | 3.271 | 3.271 | 0 | 01/17/25 | Q / C / O | |
Nov 34 | 3.511s | -0.028 | 3.511 | 3.511 | 3.511 | 0 | 01/17/25 | Q / C / O | |
Dec 34 | 3.911s | -0.028 | 3.911 | 3.911 | 3.911 | 0 | 01/17/25 | Q / C / O | |
Jan 35 | 4.131s | -0.028 | 4.131 | 4.131 | 4.131 | 0 | 01/17/25 | Q / C / O | |
Feb 35 | 3.931s | -0.028 | 3.931 | 3.931 | 3.931 | 0 | 01/17/25 | Q / C / O | |
Mar 35 | 3.541s | -0.028 | 3.541 | 3.541 | 3.541 | 0 | 01/17/25 | Q / C / O | |
Apr 35 | 3.211s | -0.028 | 3.211 | 3.211 | 3.211 | 0 | 01/17/25 | Q / C / O | |
May 35 | 3.189s | -0.028 | 3.189 | 3.189 | 3.189 | 0 | 01/17/25 | Q / C / O | |
Jun 35 | 3.224s | -0.028 | 3.224 | 3.224 | 3.224 | 0 | 01/17/25 | Q / C / O | |
Jul 35 | 3.264s | -0.028 | 3.264 | 3.264 | 3.264 | 0 | 01/17/25 | Q / C / O | |
Aug 35 | 3.304s | -0.028 | 3.304 | 3.304 | 3.304 | 0 | 01/17/25 | Q / C / O | |
Sep 35 | 3.319s | -0.028 | 3.319 | 3.319 | 3.319 | 0 | 01/17/25 | Q / C / O | |
Oct 35 | 3.365s | -0.028 | 3.365 | 3.365 | 3.365 | 0 | 01/17/25 | Q / C / O | |
Nov 35 | 3.437s | -0.028 | 3.437 | 3.437 | 3.437 | 0 | 01/17/25 | Q / C / O | |
Dec 35 | 3.592s | -0.028 | 3.592 | 3.592 | 3.592 | 0 | 01/17/25 | Q / C / O | |
Jan 36 | 3.842s | -0.028 | 3.842 | 3.842 | 3.842 | 0 | 01/17/25 | Q / C / O | |
Feb 36 | 3.642s | -0.028 | 3.642 | 3.642 | 3.642 | 0 | 01/17/25 | Q / C / O | |
Mar 36 | 3.342s | -0.028 | 3.342 | 3.342 | 3.342 | 0 | 01/17/25 | Q / C / O | |
Apr 36 | 3.012s | -0.028 | 3.012 | 3.012 | 3.012 | 0 | 01/17/25 | Q / C / O | |
May 36 | 2.990s | -0.028 | 2.990 | 2.990 | 2.990 | 0 | 01/17/25 | Q / C / O | |
Jun 36 | 3.025s | -0.028 | 3.025 | 3.025 | 3.025 | 0 | 01/17/25 | Q / C / O | |
Jul 36 | 3.065s | -0.028 | 3.065 | 3.065 | 3.065 | 0 | 01/17/25 | Q / C / O | |
Aug 36 | 3.105s | -0.028 | 3.105 | 3.105 | 3.105 | 0 | 01/17/25 | Q / C / O | |
Sep 36 | 3.120s | -0.028 | 3.120 | 3.120 | 3.120 | 0 | 01/17/25 | Q / C / O | |
Oct 36 | 3.166s | -0.028 | 3.166 | 3.166 | 3.166 | 0 | 01/17/25 | Q / C / O | |
Nov 36 | 3.238s | -0.028 | 3.238 | 3.238 | 3.238 | 0 | 01/17/25 | Q / C / O | |
Dec 36 | 3.393s | -0.028 | 3.393 | 3.393 | 3.393 | 0 | 01/17/25 | Q / C / O | |
Jan 37 | 3.618s | -0.028 | 3.618 | 3.618 | 3.618 | 0 | 01/17/25 | Q / C / O | |
Feb 37 | 3.468s | -0.028 | 3.468 | 3.468 | 3.468 | 0 | 01/17/25 | Q / C / O | |
Mar 37 | 3.268s | -0.028 | 3.268 | 3.268 | 3.268 | 0 | 01/17/25 | Q / C / O | |
Apr 37 | 2.938s | -0.028 | 2.938 | 2.938 | 2.938 | 0 | 01/17/25 | Q / C / O | |
May 37 | 2.916s | -0.028 | 2.916 | 2.916 | 2.916 | 0 | 01/17/25 | Q / C / O | |
Jun 37 | 2.951s | -0.028 | 2.951 | 2.951 | 2.951 | 0 | 01/17/25 | Q / C / O | |
Jul 37 | 2.991s | -0.028 | 2.991 | 2.991 | 2.991 | 0 | 01/17/25 | Q / C / O | |
Aug 37 | 3.031s | -0.028 | 3.031 | 3.031 | 3.031 | 0 | 01/17/25 | Q / C / O | |
Sep 37 | 3.046s | -0.028 | 3.046 | 3.046 | 3.046 | 0 | 01/17/25 | Q / C / O | |
Oct 37 | 3.092s | -0.028 | 3.092 | 3.092 | 3.092 | 0 | 01/17/25 | Q / C / O | |
Nov 37 | 3.164s | -0.028 | 3.164 | 3.164 | 3.164 | 0 | 01/17/25 | Q / C / O | |
Dec 37 | 3.319s | -0.028 | 3.319 | 3.319 | 3.319 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji