Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0070320 | +0.0001240 | 0.0069080 | 0.0070320 | 0.0068330 | 1629 | 09/27/24 | Q / C / O | |
Dec 24 | 0.0067025s | +0.0000010 | 0.0067025 | 0.0067025 | 0.0067025 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 0.0067905s | 0.00 | 0.0067905 | 0.0067905 | 0.0067905 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.0068700s | +0.0000010 | 0.0068700 | 0.0068700 | 0.0068700 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.0069470s | +0.0000020 | 0.0069470 | 0.0069470 | 0.0069470 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.0070255s | +0.0000020 | 0.0070255 | 0.0070255 | 0.0070255 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.0071065s | +0.0000030 | 0.0071065 | 0.0071065 | 0.0071065 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.0071795s | +0.0000030 | 0.0071795 | 0.0071795 | 0.0071795 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.0072475s | +0.0000030 | 0.0072475 | 0.0072475 | 0.0072475 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.0073170s | +0.0000030 | 0.0073170 | 0.0073170 | 0.0073170 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.0073880s | +0.0000040 | 0.0073880 | 0.0073880 | 0.0073880 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.0074600s | +0.0000040 | 0.0074600 | 0.0074600 | 0.0074600 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.0075335s | +0.0000040 | 0.0075335 | 0.0075335 | 0.0075335 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.0076085s | +0.0000040 | 0.0076085 | 0.0076085 | 0.0076085 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.0076850s | +0.0000040 | 0.0076850 | 0.0076850 | 0.0076850 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.0077670s | +0.0000040 | 0.0077670 | 0.0077670 | 0.0077670 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.0078490s | +0.0000040 | 0.0078490 | 0.0078490 | 0.0078490 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.0079305s | +0.0000040 | 0.0079305 | 0.0079305 | 0.0079305 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.0080140s | +0.0000040 | 0.0080140 | 0.0080140 | 0.0080140 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |