

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
CL | CFD | USD | W czasie rzeczywist. | |
JCOc1 | TOCOM | JPY | Opóźnieniem | |
CLc1 | CME | USD | Opóźnieniem | |
CLc2 | CME | USD | Opóźnieniem | |
CLc3 | CME | USD | Opóźnieniem | |
WTCLc1 | ICE | USD | Opóźnieniem | |
WTCLc2 | ICE | USD | Opóźnieniem | |
WTCLc3 | ICE | USD | Opóźnieniem | |
CLc4 | CME | USD | Opóźnieniem | |
CLc5 | CME | USD | Opóźnieniem | |
CLc6 | CME | USD | Opóźnieniem | |
CLc7 | CME | USD | Opóźnieniem | |
WTCLc4 | ICE | USD | Opóźnieniem | |
WTCLc5 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.51s | +1.34 | 61.51 | 61.51 | 61.51 | 0 | 04/11/25 | Q / C / O | |
May 25 | 61.50s | +1.43 | 60.20 | 61.87 | 59.43 | 274904 | 04/11/25 | Q / C / O | |
Jun 25 | 60.90s | +1.27 | 59.79 | 61.20 | 59.00 | 227374 | 04/11/25 | Q / C / O | |
Jul 25 | 60.34s | +1.16 | 59.31 | 60.62 | 58.57 | 108953 | 04/11/25 | Q / C / O | |
Aug 25 | 59.84s | +1.04 | 58.89 | 60.13 | 58.20 | 56831 | 04/11/25 | Q / C / O | |
Sep 25 | 59.42s | +0.93 | 58.60 | 59.70 | 57.89 | 64243 | 04/11/25 | Q / C / O | |
Oct 25 | 59.11s | +0.82 | 58.30 | 59.40 | 57.68 | 30441 | 04/11/25 | Q / C / O | |
Nov 25 | 58.92s | +0.73 | 58.02 | 59.22 | 57.58 | 18476 | 04/11/25 | Q / C / O | |
Dec 25 | 58.82s | +0.66 | 58.10 | 59.12 | 57.55 | 82980 | 04/11/25 | Q / C / O | |
Jan 26 | 58.75s | +0.62 | 57.65 | 58.92 | 57.55 | 7463 | 04/11/25 | Q / C / O | |
Feb 26 | 58.72s | +0.58 | 58.05 | 58.90 | 57.67 | 2336 | 04/11/25 | Q / C / O | |
Mar 26 | 58.72s | +0.55 | 57.88 | 58.95 | 57.65 | 8880 | 04/11/25 | Q / C / O | |
Apr 26 | 58.74s | +0.50 | 58.31 | 58.89 | 57.78 | 1330 | 04/11/25 | Q / C / O | |
May 26 | 58.79s | +0.47 | 58.20 | 59.26 | 58.20 | 564 | 04/11/25 | Q / C / O | |
Jun 26 | 58.88s | +0.47 | 58.38 | 59.18 | 57.89 | 17586 | 04/11/25 | Q / C / O | |
Jul 26 | 58.90s | +0.46 | 58.23 | 58.90 | 58.23 | 361 | 04/11/25 | Q / C / O | |
Aug 26 | 58.93s | +0.44 | 58.25 | 58.93 | 58.25 | 105 | 04/11/25 | Q / C / O | |
Sep 26 | 58.97s | +0.42 | 58.50 | 59.01 | 58.18 | 1010 | 04/11/25 | Q / C / O | |
Oct 26 | 59.03s | +0.40 | 59.03 | 59.03 | 59.03 | 136 | 04/11/25 | Q / C / O | |
Nov 26 | 59.10s | +0.38 | 59.10 | 59.10 | 59.10 | 84 | 04/11/25 | Q / C / O | |
Dec 26 | 59.18s | +0.36 | 58.76 | 59.46 | 58.41 | 23866 | 04/11/25 | Q / C / O | |
Jan 27 | 59.21s | +0.34 | 59.21 | 59.21 | 59.21 | 66 | 04/11/25 | Q / C / O | |
Feb 27 | 59.25s | +0.32 | 59.25 | 59.25 | 59.25 | 0 | 04/11/25 | Q / C / O | |
Mar 27 | 59.31s | +0.31 | 59.31 | 59.31 | 58.89 | 175 | 04/11/25 | Q / C / O | |
Apr 27 | 59.38s | +0.29 | 59.38 | 59.38 | 59.38 | 0 | 04/11/25 | Q / C / O | |
May 27 | 59.49s | +0.28 | 59.49 | 59.49 | 59.49 | 0 | 04/11/25 | Q / C / O | |
Jun 27 | 59.59s | +0.25 | 59.13 | 59.87 | 59.00 | 3174 | 04/11/25 | Q / C / O | |
Jul 27 | 59.66s | +0.24 | 59.66 | 59.66 | 59.66 | 0 | 04/11/25 | Q / C / O | |
Aug 27 | 59.71s | +0.20 | 59.71 | 59.71 | 59.71 | 17 | 04/11/25 | Q / C / O | |
Sep 27 | 59.76s | +0.18 | 59.76 | 59.81 | 59.49 | 0 | 04/11/25 | Q / C / O | |
Oct 27 | 59.83s | +0.16 | 59.83 | 59.83 | 59.83 | 0 | 04/11/25 | Q / C / O | |
Nov 27 | 59.93s | +0.13 | 59.93 | 59.93 | 59.93 | 0 | 04/11/25 | Q / C / O | |
Dec 27 | 60.03s | +0.11 | 59.82 | 60.38 | 59.60 | 5543 | 04/11/25 | Q / C / O | |
Jan 28 | 60.09s | +0.09 | 60.09 | 60.09 | 60.09 | 0 | 04/11/25 | Q / C / O | |
Feb 28 | 60.17s | +0.11 | 60.17 | 60.17 | 60.17 | 0 | 04/11/25 | Q / C / O | |
Mar 28 | 60.23s | +0.11 | 60.23 | 60.30 | 60.10 | 0 | 04/11/25 | Q / C / O | |
Apr 28 | 60.30s | +0.09 | 60.30 | 60.30 | 60.30 | 0 | 04/11/25 | Q / C / O | |
May 28 | 60.39s | +0.07 | 60.39 | 60.39 | 60.39 | 0 | 04/11/25 | Q / C / O | |
Jun 28 | 60.44s | +0.02 | 60.44 | 60.44 | 60.44 | 11 | 04/11/25 | Q / C / O | |
Jul 28 | 60.49s | +0.01 | 60.49 | 60.49 | 60.49 | 0 | 04/11/25 | Q / C / O | |
Aug 28 | 60.56s | -0.01 | 60.56 | 60.56 | 60.56 | 0 | 04/11/25 | Q / C / O | |
Sep 28 | 60.60s | -0.03 | 60.60 | 60.60 | 60.60 | 0 | 04/11/25 | Q / C / O | |
Oct 28 | 60.67s | -0.04 | 60.67 | 60.67 | 60.67 | 0 | 04/11/25 | Q / C / O | |
Nov 28 | 60.77s | -0.06 | 60.77 | 60.77 | 60.77 | 0 | 04/11/25 | Q / C / O | |
Dec 28 | 60.84s | -0.07 | 61.03 | 61.21 | 60.79 | 1036 | 04/11/25 | Q / C / O | |
Jan 29 | 60.85s | -0.08 | 60.85 | 60.85 | 60.85 | 0 | 04/11/25 | Q / C / O | |
Feb 29 | 60.87s | -0.09 | 60.87 | 60.87 | 60.87 | 0 | 04/11/25 | Q / C / O | |
Mar 29 | 60.96s | -0.10 | 60.96 | 60.96 | 60.96 | 0 | 04/11/25 | Q / C / O | |
Apr 29 | 61.03s | -0.11 | 61.03 | 61.03 | 61.03 | 0 | 04/11/25 | Q / C / O | |
May 29 | 61.09s | -0.12 | 61.09 | 61.09 | 61.09 | 0 | 04/11/25 | Q / C / O | |
Jun 29 | 61.16s | -0.13 | 61.16 | 61.16 | 61.16 | 0 | 04/11/25 | Q / C / O | |
Jul 29 | 61.16s | -0.14 | 61.16 | 61.16 | 61.16 | 0 | 04/11/25 | Q / C / O | |
Aug 29 | 61.19s | -0.15 | 61.19 | 61.19 | 61.19 | 0 | 04/11/25 | Q / C / O | |
Sep 29 | 61.24s | -0.16 | 61.24 | 61.24 | 61.24 | 0 | 04/11/25 | Q / C / O | |
Oct 29 | 61.34s | -0.17 | 61.34 | 61.34 | 61.34 | 0 | 04/11/25 | Q / C / O | |
Nov 29 | 61.40s | -0.18 | 61.40 | 61.40 | 61.40 | 0 | 04/11/25 | Q / C / O | |
Dec 29 | 61.44s | -0.19 | 61.44 | 61.71 | 61.38 | 178 | 04/11/25 | Q / C / O | |
Jan 30 | 61.43s | -0.19 | 61.43 | 61.43 | 61.43 | 0 | 04/11/25 | Q / C / O | |
Feb 30 | 61.45s | -0.20 | 61.45 | 61.45 | 61.45 | 0 | 04/11/25 | Q / C / O | |
Mar 30 | 61.47s | -0.20 | 61.47 | 61.47 | 61.47 | 0 | 04/11/25 | Q / C / O | |
Apr 30 | 61.53s | -0.20 | 61.53 | 61.53 | 61.53 | 0 | 04/11/25 | Q / C / O | |
May 30 | 61.58s | -0.21 | 61.58 | 61.58 | 61.58 | 0 | 04/11/25 | Q / C / O | |
Jun 30 | 61.63s | -0.21 | 61.63 | 61.63 | 61.63 | 0 | 04/11/25 | Q / C / O | |
Jul 30 | 61.59s | -0.23 | 61.59 | 61.59 | 61.59 | 0 | 04/11/25 | Q / C / O | |
Aug 30 | 61.60s | -0.25 | 61.60 | 61.60 | 61.60 | 0 | 04/11/25 | Q / C / O | |
Sep 30 | 61.60s | -0.27 | 61.60 | 61.60 | 61.60 | 0 | 04/11/25 | Q / C / O | |
Oct 30 | 61.64s | -0.28 | 61.64 | 61.64 | 61.64 | 0 | 04/11/25 | Q / C / O | |
Nov 30 | 61.69s | -0.30 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Dec 30 | 61.72s | -0.32 | 62.20 | 62.20 | 61.72 | 10 | 04/11/25 | Q / C / O | |
Jan 31 | 61.67s | -0.31 | 61.67 | 61.67 | 61.67 | 0 | 04/11/25 | Q / C / O | |
Feb 31 | 61.68s | -0.30 | 61.68 | 61.68 | 61.68 | 0 | 04/11/25 | Q / C / O | |
Mar 31 | 61.69s | -0.29 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Apr 31 | 61.72s | -0.28 | 61.72 | 61.72 | 61.72 | 0 | 04/11/25 | Q / C / O | |
May 31 | 61.78s | -0.27 | 61.78 | 61.78 | 61.78 | 0 | 04/11/25 | Q / C / O | |
Jun 31 | 61.83s | -0.26 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
Jul 31 | 61.79s | -0.26 | 61.79 | 61.79 | 61.79 | 0 | 04/11/25 | Q / C / O | |
Aug 31 | 61.84s | -0.25 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Sep 31 | 61.83s | -0.25 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
Oct 31 | 61.86s | -0.24 | 61.86 | 61.86 | 61.86 | 0 | 04/11/25 | Q / C / O | |
Nov 31 | 61.87s | -0.24 | 61.87 | 61.87 | 61.87 | 0 | 04/11/25 | Q / C / O | |
Dec 31 | 61.90s | -0.23 | 61.90 | 61.90 | 61.90 | 0 | 04/11/25 | Q / C / O | |
Jan 32 | 61.85s | -0.23 | 61.85 | 61.85 | 61.85 | 0 | 04/11/25 | Q / C / O | |
Feb 32 | 61.82s | -0.23 | 61.82 | 61.82 | 61.82 | 0 | 04/11/25 | Q / C / O | |
Mar 32 | 61.82s | -0.23 | 61.82 | 61.82 | 61.82 | 0 | 04/11/25 | Q / C / O | |
Apr 32 | 61.83s | -0.23 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
May 32 | 61.84s | -0.23 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Jun 32 | 61.84s | -0.23 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Jul 32 | 61.80s | -0.23 | 61.80 | 61.80 | 61.80 | 0 | 04/11/25 | Q / C / O | |
Aug 32 | 61.75s | -0.23 | 61.75 | 61.75 | 61.75 | 0 | 04/11/25 | Q / C / O | |
Sep 32 | 61.73s | -0.23 | 61.73 | 61.73 | 61.73 | 0 | 04/11/25 | Q / C / O | |
Oct 32 | 61.73s | -0.23 | 61.73 | 61.73 | 61.73 | 0 | 04/11/25 | Q / C / O | |
Nov 32 | 61.74s | -0.23 | 61.74 | 61.74 | 61.74 | 0 | 04/11/25 | Q / C / O | |
Dec 32 | 61.76s | -0.23 | 61.76 | 61.76 | 61.76 | 0 | 04/11/25 | Q / C / O | |
Jan 33 | 61.72s | -0.23 | 61.72 | 61.72 | 61.72 | 0 | 04/11/25 | Q / C / O | |
Feb 33 | 61.69s | -0.23 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Mar 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Apr 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
May 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Jun 33 | 61.70s | -0.23 | 61.70 | 61.70 | 61.70 | 0 | 04/11/25 | Q / C / O | |
Jul 33 | 61.66s | -0.23 | 61.66 | 61.66 | 61.66 | 0 | 04/11/25 | Q / C / O | |
Aug 33 | 61.67s | -0.23 | 61.67 | 61.67 | 61.67 | 0 | 04/11/25 | Q / C / O | |
Sep 33 | 61.64s | -0.23 | 61.64 | 61.64 | 61.64 | 0 | 04/11/25 | Q / C / O | |
Oct 33 | 61.63s | -0.23 | 61.63 | 61.63 | 61.63 | 0 | 04/11/25 | Q / C / O | |
Nov 33 | 61.62s | -0.23 | 61.62 | 61.62 | 61.62 | 0 | 04/11/25 | Q / C / O | |
Dec 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Jan 34 | 61.58s | -0.23 | 61.58 | 61.58 | 61.58 | 0 | 04/11/25 | Q / C / O | |
Feb 34 | 61.54s | -0.23 | 61.54 | 61.54 | 61.54 | 0 | 04/11/25 | Q / C / O | |
Mar 34 | 61.50s | -0.23 | 61.50 | 61.50 | 61.50 | 0 | 04/11/25 | Q / C / O | |
Apr 34 | 61.48s | -0.23 | 61.48 | 61.48 | 61.48 | 0 | 04/11/25 | Q / C / O | |
May 34 | 61.45s | -0.23 | 61.45 | 61.45 | 61.45 | 0 | 04/11/25 | Q / C / O | |
Jun 34 | 61.44s | -0.23 | 61.44 | 61.44 | 61.44 | 0 | 04/11/25 | Q / C / O | |
Jul 34 | 61.41s | -0.23 | 61.41 | 61.41 | 61.41 | 0 | 04/11/25 | Q / C / O | |
Aug 34 | 61.40s | -0.23 | 61.40 | 61.40 | 61.40 | 0 | 04/11/25 | Q / C / O | |
Sep 34 | 61.38s | -0.23 | 61.38 | 61.38 | 61.38 | 0 | 04/11/25 | Q / C / O | |
Oct 34 | 61.36s | -0.23 | 61.36 | 61.36 | 61.36 | 0 | 04/11/25 | Q / C / O | |
Nov 34 | 61.34s | -0.23 | 61.34 | 61.34 | 61.34 | 0 | 04/11/25 | Q / C / O | |
Dec 34 | 61.33s | -0.23 | 61.33 | 61.33 | 61.33 | 0 | 04/11/25 | Q / C / O | |
Jan 35 | 61.26s | -0.23 | 61.26 | 61.26 | 61.26 | 0 | 04/11/25 | Q / C / O | |
Feb 35 | 61.22s | -0.23 | 61.22 | 61.22 | 61.22 | 0 | 04/11/25 | Q / C / O | |
Mar 35 | 61.17s | -0.23 | 61.17 | 61.17 | 61.17 | 0 | 04/11/25 | Q / C / O | |
Apr 35 | 61.14s | -0.23 | 61.14 | 61.14 | 61.14 | 0 | 04/11/25 | Q / C / O | |
May 35 | 61.13s | -0.23 | 61.13 | 61.13 | 61.13 | 0 | 04/11/25 | Q / C / O | |
Jun 35 | 61.11s | -0.23 | 61.11 | 61.11 | 61.11 | 0 | 04/11/25 | Q / C / O | |
Jul 35 | 61.07s | -0.23 | 61.07 | 61.07 | 61.07 | 0 | 04/11/25 | Q / C / O | |
Aug 35 | 61.03s | -0.23 | 61.03 | 61.03 | 61.03 | 0 | 04/11/25 | Q / C / O | |
Sep 35 | 61.00s | -0.23 | 61.00 | 61.00 | 61.00 | 0 | 04/11/25 | Q / C / O | |
Oct 35 | 60.98s | -0.23 | 60.98 | 60.98 | 60.98 | 0 | 04/11/25 | Q / C / O | |
Nov 35 | 60.96s | -0.23 | 60.96 | 60.96 | 60.96 | 0 | 04/11/25 | Q / C / O | |
Dec 35 | 60.94s | -0.23 | 60.94 | 60.94 | 60.94 | 0 | 04/11/25 | Q / C / O | |
Jan 36 | 60.87s | -0.23 | 60.87 | 60.87 | 60.87 | 0 | 04/11/25 | Q / C / O | |
Feb 36 | 60.81s | -0.23 | 60.81 | 60.81 | 60.81 | 0 | 04/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji