Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
HG | CFD | USD | W czasie rzeczywist. | |
MCCc1 | MCX | INR | W czasie rzeczywist. | |
MCU | CFD | USD | W czasie rzeczywist. | |
SCFc1 | SHFE | CNY | Opóźnieniem | |
HGc1 | CME | USD | Opóźnieniem | |
HGc2 | CME | USD | Opóźnieniem | |
HGc3 | CME | USD | Opóźnieniem | |
MCCc2 | MCX | INR | W czasie rzeczywist. | |
HGc4 | CME | USD | Opóźnieniem | |
HGc5 | CME | USD | Opóźnieniem | |
MCCc3 | MCX | INR | W czasie rzeczywist. | |
HGc6 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5175s | +0.0315 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 4.5705s | +0.1035 | 4.5705 | 4.5705 | 4.5705 | 130 | 04/25/24 | Q / C / O | |
May 24 | 4.5750 | +0.0575 | 4.5430 | 4.5985 | 4.5320 | 33366 | 08:10 | Q / C / O | |
Jun 24 | 4.5835 | +0.0520 | 4.5550 | 4.6095 | 4.5500 | 1459 | 08:06 | Q / C / O | |
Jul 24 | 4.5845 | +0.0460 | 4.5575 | 4.6145 | 4.5455 | 52580 | 08:10 | Q / C / O | |
Aug 24 | 4.6010 | +0.0540 | 4.5650 | 4.6180 | 4.5650 | 56 | 06:59 | Q / C / O | |
Sep 24 | 4.5985 | +0.0420 | 4.5750 | 4.6295 | 4.5640 | 6712 | 08:10 | Q / C / O | |
Oct 24 | 4.5665s | +0.0545 | 4.5055 | 4.5930 | 4.5035 | 42 | 04/25/24 | Q / C / O | |
Nov 24 | 4.6400 | +0.0670 | 4.6400 | 4.6400 | 4.6400 | 2 | 01:58 | Q / C / O | |
Dec 24 | 4.6170 | +0.0420 | 4.5975 | 4.6425 | 4.5975 | 1626 | 08:05 | Q / C / O | |
Jan 25 | 4.5810s | +0.0535 | 4.6030 | 4.6075 | 4.5185 | 11 | 04/25/24 | Q / C / O | |
Feb 25 | 4.5850s | +0.0535 | 4.5850 | 4.6065 | 4.5240 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 4.6195 | +0.0390 | 4.6075 | 4.6350 | 4.6075 | 94 | 08:07 | Q / C / O | |
Apr 25 | 4.5855s | +0.0550 | 4.5855 | 4.6035 | 4.5240 | 0 | 04/25/24 | Q / C / O | |
May 25 | 4.5815s | +0.0550 | 4.5900 | 4.6085 | 4.5185 | 65 | 04/25/24 | Q / C / O | |
Jun 25 | 4.5845s | +0.0550 | 4.5300 | 4.6025 | 4.5235 | 2 | 04/25/24 | Q / C / O | |
Jul 25 | 4.5825s | +0.0550 | 4.5825 | 4.5825 | 4.5825 | 23 | 04/25/24 | Q / C / O | |
Aug 25 | 4.5815s | +0.0550 | 4.5815 | 4.5870 | 4.5235 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 4.5805s | +0.0545 | 4.5805 | 4.5805 | 4.5805 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 4.5790s | +0.0545 | 4.5790 | 4.5790 | 4.5790 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 4.5780s | +0.0540 | 4.5780 | 4.5780 | 4.5780 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 4.5730s | +0.0540 | 4.5730 | 4.5820 | 4.5095 | 42 | 04/25/24 | Q / C / O | |
Jan 26 | 4.5775s | +0.0550 | 4.5775 | 4.5775 | 4.5775 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 4.5805s | +0.0545 | 4.5805 | 4.5805 | 4.5805 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 4.5750s | +0.0540 | 4.5750 | 4.5750 | 4.5750 | 0 | 04/25/24 | Q / C / O | |
May 26 | 4.5755s | +0.0540 | 4.5755 | 4.5755 | 4.5755 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 4.5715s | +0.0540 | 4.5715 | 4.5715 | 4.5715 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 4.5750s | +0.0540 | 4.5750 | 4.5750 | 4.5750 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 4.5730s | +0.0540 | 4.5730 | 4.5730 | 4.5730 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 4.5705s | +0.0540 | 4.5705 | 4.5705 | 4.5705 | 0 | 04/25/24 | Q / C / O | |
May 27 | 4.5680s | +0.0540 | 4.5680 | 4.5680 | 4.5680 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 4.5655s | +0.0540 | 4.5655 | 4.5655 | 4.5655 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 4.5635s | +0.0540 | 4.5635 | 4.5635 | 4.5635 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 4.5760s | +0.0540 | 4.5760 | 4.5760 | 4.5760 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 4.5735s | +0.0540 | 4.5735 | 4.5735 | 4.5735 | 0 | 04/25/24 | Q / C / O | |
May 28 | 4.5710s | +0.0540 | 4.5710 | 4.5710 | 4.5710 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 4.5685s | +0.0540 | 4.5685 | 4.5685 | 4.5685 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 4.5660s | +0.0540 | 4.5660 | 4.5660 | 4.5660 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 4.5785s | +0.0540 | 4.5785 | 4.5785 | 4.5785 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 4.5760s | +0.0540 | 4.5760 | 4.5760 | 4.5760 | 0 | 04/25/24 | Q / C / O | |
May 29 | 4.5735s | +0.0540 | 4.5735 | 4.5735 | 4.5735 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji