Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| LCO | CFD | USD | W czasie rzeczywist. | |
| BRRTSc1 | Moskwa | USD | Opóźnieniem | |
| LCO1! | ICE | USD | Opóźnieniem | |
| LCOc1 | ICE | USD | Opóźnieniem | |
| LCOc2 | ICE | USD | Opóźnieniem | |
| LCOc3 | ICE | USD | Opóźnieniem | |
| LCOc4 | ICE | USD | Opóźnieniem | |
| LCOc5 | ICE | USD | Opóźnieniem | |
| LCOc6 | ICE | USD | Opóźnieniem | |
| LCOc7 | ICE | USD | Opóźnieniem | |
| BZ/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.82s | -3.99 | 83.82 | 83.82 | 83.82 | 0 | 08/03/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 85.74 | +1.97 | 83.83 | 86.33 | 83.80 | 96665 | 05:02 | Q / C / O | |
| Nov 26 | 82.93 | +1.84 | 81.32 | 83.35 | 81.26 | 56229 | 05:02 | Q / C / O | |
| Dec 26 | 80.81 | +1.59 | 79.40 | 81.18 | 79.38 | 50329 | 05:02 | Q / C / O | |
| Jan 27 | 79.38 | +1.39 | 78.13 | 79.69 | 78.13 | 20019 | 05:01 | Q / C / O | |
| Feb 27 | 78.35 | +1.25 | 77.31 | 78.62 | 77.31 | 7682 | 05:01 | Q / C / O | |
| Mar 27 | 77.54 | +1.14 | 76.55 | 77.81 | 76.55 | 7001 | 05:01 | Q / C / O | |
| Apr 27 | 76.84 | +1.05 | 75.93 | 77.10 | 75.93 | 2139 | 05:01 | Q / C / O | |
| May 27 | 76.33 | +1.07 | 75.54 | 76.49 | 75.40 | 1061 | 04:58 | Q / C / O | |
| Jun 27 | 75.73 | +0.94 | 74.92 | 75.96 | 74.90 | 6851 | 05:01 | Q / C / O | |
| Jul 27 | 75.27 | +0.90 | 74.62 | 75.47 | 74.57 | 510 | 05:01 | Q / C / O | |
| Aug 27 | 74.93 | +0.93 | 74.38 | 75.03 | 74.21 | 488 | 04:55 | Q / C / O | |
| Sep 27 | 74.52 | +0.86 | 73.78 | 74.69 | 73.78 | 926 | 04:59 | Q / C / O | |
| Oct 27 | 73.35s | -1.17 | 73.29 | 73.35 | 73.29 | 1857 | 08/03/26 | Q / C / O | |
| Nov 27 | 73.07s | -1.10 | 73.25 | 73.25 | 73.07 | 1080 | 08/03/26 | Q / C / O | |
| Dec 27 | 73.53 | +0.72 | 72.90 | 73.72 | 72.88 | 6038 | 05:01 | Q / C / O | |
| Jan 28 | 72.55s | -1.00 | 72.55 | 72.55 | 72.55 | 1328 | 08/03/26 | Q / C / O | |
| Feb 28 | 72.32s | -0.95 | 72.26 | 72.32 | 72.26 | 1208 | 08/03/26 | Q / C / O | |
| Mar 28 | 72.12s | -0.91 | 72.12 | 72.12 | 72.12 | 1840 | 08/03/26 | Q / C / O | |
| Apr 28 | 71.93s | -0.87 | 71.93 | 71.93 | 71.93 | 184 | 08/03/26 | Q / C / O | |
| May 28 | 71.75s | -0.83 | 71.75 | 71.75 | 71.75 | 39 | 08/03/26 | Q / C / O | |
| Jun 28 | 72.17 | +0.59 | 71.81 | 72.28 | 71.63 | 609 | 04:58 | Q / C / O | |
| Jul 28 | 71.41s | -0.75 | 71.41 | 71.41 | 71.41 | 114 | 08/03/26 | Q / C / O | |
| Aug 28 | 71.25s | -0.72 | 71.25 | 71.25 | 71.25 | 52 | 08/03/26 | Q / C / O | |
| Sep 28 | 71.10s | -0.69 | 71.10 | 71.10 | 71.10 | 171 | 08/03/26 | Q / C / O | |
| Oct 28 | 70.97s | -0.66 | 70.97 | 70.97 | 70.97 | 14 | 08/03/26 | Q / C / O | |
| Nov 28 | 70.84s | -0.63 | 70.84 | 70.84 | 70.84 | 10 | 08/03/26 | Q / C / O | |
| Dec 28 | 71.22 | +0.49 | 70.77 | 71.31 | 70.76 | 1375 | 04:50 | Q / C / O | |
| Jan 29 | 70.60s | -0.56 | 70.60 | 70.60 | 70.60 | 5 | 08/03/26 | Q / C / O | |
| Feb 29 | 70.51s | -0.53 | 70.51 | 70.51 | 70.51 | 4 | 08/03/26 | Q / C / O | |
| Mar 29 | 70.46s | -0.50 | 70.46 | 70.46 | 70.46 | 30 | 08/03/26 | Q / C / O | |
| Apr 29 | 70.40s | -0.47 | 70.40 | 70.40 | 70.40 | 2 | 08/03/26 | Q / C / O | |
| May 29 | 70.34s | -0.44 | 70.34 | 70.34 | 70.34 | 2 | 08/03/26 | Q / C / O | |
| Jun 29 | 70.58 | +0.31 | 70.30 | 70.71 | 70.29 | 122 | 04:56 | Q / C / O | |
| Jul 29 | 70.18s | -0.40 | 70.18 | 70.18 | 70.18 | 0 | 08/03/26 | Q / C / O | |
| Aug 29 | 70.09s | -0.38 | 70.09 | 70.09 | 70.09 | 0 | 08/03/26 | Q / C / O | |
| Sep 29 | 70.02s | -0.36 | 70.02 | 70.02 | 70.02 | 0 | 08/03/26 | Q / C / O | |
| Oct 29 | 69.96s | -0.34 | 69.96 | 69.96 | 69.96 | 0 | 08/03/26 | Q / C / O | |
| Nov 29 | 69.85s | -0.32 | 69.85 | 69.85 | 69.85 | 0 | 08/03/26 | Q / C / O | |
| Dec 29 | 69.98 | +0.20 | 69.79 | 70.10 | 69.78 | 414 | 04:56 | Q / C / O | |
| Jan 30 | 69.69s | -0.27 | 69.69 | 69.69 | 69.69 | 0 | 08/03/26 | Q / C / O | |
| Feb 30 | 69.67s | -0.28 | 69.67 | 69.67 | 69.67 | 0 | 08/03/26 | Q / C / O | |
| Mar 30 | 69.65s | -0.27 | 69.65 | 69.65 | 69.65 | 0 | 08/03/26 | Q / C / O | |
| Apr 30 | 69.63s | -0.24 | 69.63 | 69.63 | 69.63 | 0 | 08/03/26 | Q / C / O | |
| May 30 | 69.62s | -0.22 | 69.62 | 69.62 | 69.62 | 0 | 08/03/26 | Q / C / O | |
| Jun 30 | 69.78 | +0.17 | 69.78 | 69.78 | 69.78 | 3 | 04:45 | Q / C / O | |
| Jul 30 | 69.55s | -0.17 | 69.55 | 69.55 | 69.55 | 0 | 08/03/26 | Q / C / O | |
| Aug 30 | 69.49s | -0.15 | 69.49 | 69.49 | 69.49 | 0 | 08/03/26 | Q / C / O | |
| Sep 30 | 69.43s | -0.13 | 69.43 | 69.43 | 69.43 | 0 | 08/03/26 | Q / C / O | |
| Oct 30 | 69.37s | -0.12 | 69.37 | 69.37 | 69.37 | 0 | 08/03/26 | Q / C / O | |
| Nov 30 | 69.31s | -0.11 | 69.31 | 69.31 | 69.31 | 0 | 08/03/26 | Q / C / O | |
| Dec 30 | 69.26 | +0.01 | 69.23 | 69.39 | 69.21 | 124 | 04:56 | Q / C / O | |
| Jan 31 | 69.18s | -0.09 | 69.18 | 69.18 | 69.18 | 0 | 08/03/26 | Q / C / O | |
| Feb 31 | 69.13s | -0.08 | 69.13 | 69.13 | 69.13 | 0 | 08/03/26 | Q / C / O | |
| Mar 31 | 69.09s | -0.06 | 69.09 | 69.09 | 69.09 | 0 | 08/03/26 | Q / C / O | |
| Apr 31 | 69.05s | -0.04 | 69.05 | 69.05 | 69.05 | 0 | 08/03/26 | Q / C / O | |
| May 31 | 69.02s | -0.02 | 69.02 | 69.02 | 69.02 | 0 | 08/03/26 | Q / C / O | |
| Jun 31 | 68.98s | -0.01 | 68.98 | 68.98 | 68.98 | 0 | 08/03/26 | Q / C / O | |
| Jul 31 | 68.93s | 0.00 | 68.93 | 68.93 | 68.93 | 0 | 08/03/26 | Q / C / O | |
| Aug 31 | 68.90s | +0.02 | 68.90 | 68.90 | 68.90 | 0 | 08/03/26 | Q / C / O | |
| Sep 31 | 68.87s | +0.04 | 68.87 | 68.87 | 68.87 | 0 | 08/03/26 | Q / C / O | |
| Oct 31 | 68.82s | +0.05 | 68.82 | 68.82 | 68.82 | 0 | 08/03/26 | Q / C / O | |
| Nov 31 | 68.78s | +0.06 | 68.78 | 68.78 | 68.78 | 0 | 08/03/26 | Q / C / O | |
| Dec 31 | 68.74s | +0.07 | 68.74 | 68.74 | 68.74 | 36 | 08/03/26 | Q / C / O | |
| Jan 32 | 68.69s | +0.08 | 68.69 | 68.69 | 68.69 | 0 | 08/03/26 | Q / C / O | |
| Feb 32 | 68.64s | +0.09 | 68.64 | 68.64 | 68.64 | 0 | 08/03/26 | Q / C / O | |
| Mar 32 | 68.60s | +0.10 | 68.60 | 68.60 | 68.60 | 0 | 08/03/26 | Q / C / O | |
| Apr 32 | 68.56s | +0.11 | 68.56 | 68.56 | 68.56 | 0 | 08/03/26 | Q / C / O | |
| May 32 | 68.52s | +0.12 | 68.52 | 68.52 | 68.52 | 0 | 08/03/26 | Q / C / O | |
| Jun 32 | 68.48s | +0.13 | 68.48 | 68.48 | 68.48 | 0 | 08/03/26 | Q / C / O | |
| Jul 32 | 68.44s | +0.13 | 68.44 | 68.44 | 68.44 | 0 | 08/03/26 | Q / C / O | |
| Aug 32 | 68.41s | +0.14 | 68.41 | 68.41 | 68.41 | 0 | 08/03/26 | Q / C / O | |
| Sep 32 | 68.38s | +0.15 | 68.38 | 68.38 | 68.38 | 0 | 08/03/26 | Q / C / O | |
| Oct 32 | 68.35s | +0.16 | 68.35 | 68.35 | 68.35 | 0 | 08/03/26 | Q / C / O | |
| Nov 32 | 68.32s | +0.17 | 68.32 | 68.32 | 68.32 | 0 | 08/03/26 | Q / C / O | |
| Dec 32 | 68.29s | +0.18 | 68.29 | 68.29 | 68.29 | 0 | 08/03/26 | Q / C / O | |
| Jan 33 | 68.22s | +0.19 | 68.22 | 68.22 | 68.22 | 0 | 08/03/26 | Q / C / O | |
| Feb 33 | 68.15s | +0.19 | 68.15 | 68.15 | 68.15 | 0 | 08/03/26 | Q / C / O | |
| Mar 33 | 68.08s | +0.19 | 68.08 | 68.08 | 68.08 | 0 | 08/03/26 | Q / C / O | |
| Apr 33 | 68.02s | +0.20 | 68.02 | 68.02 | 68.02 | 0 | 08/03/26 | Q / C / O | |
| May 33 | 67.96s | +0.21 | 67.96 | 67.96 | 67.96 | 0 | 08/03/26 | Q / C / O | |
| Jun 33 | 67.90s | +0.22 | 67.90 | 67.90 | 67.90 | 0 | 08/03/26 | Q / C / O | |
| Jul 33 | 67.84s | +0.22 | 67.84 | 67.84 | 67.84 | 0 | 08/03/26 | Q / C / O | |
| Aug 33 | 67.78s | +0.22 | 67.78 | 67.78 | 67.78 | 0 | 08/03/26 | Q / C / O | |
| Sep 33 | 67.72s | +0.22 | 67.72 | 67.72 | 67.72 | 0 | 08/03/26 | Q / C / O | |
| Oct 33 | 67.66s | +0.22 | 67.66 | 67.66 | 67.66 | 0 | 08/03/26 | Q / C / O | |
| Nov 33 | 67.60s | +0.22 | 67.60 | 67.60 | 67.60 | 0 | 08/03/26 | Q / C / O | |
| Dec 33 | 67.54s | +0.23 | 67.54 | 67.54 | 67.54 | 0 | 08/03/26 | Q / C / O | |
| Jan 34 | 67.48s | +0.23 | 67.48 | 67.48 | 67.48 | 0 | 08/03/26 | Q / C / O | |
| Feb 34 | 67.42s | +0.23 | 67.42 | 67.42 | 67.42 | 0 | 08/03/26 | Q / C / O | |
| Mar 34 | 67.36s | +0.23 | 67.36 | 67.36 | 67.36 | 0 | 08/03/26 | Q / C / O | |
| Apr 34 | 67.30s | +0.23 | 67.30 | 67.30 | 67.30 | 0 | 08/03/26 | Q / C / O | |
| May 34 | 67.25s | +0.23 | 67.25 | 67.25 | 67.25 | 0 | 08/03/26 | Q / C / O | |
| Jun 34 | 67.20s | +0.23 | 67.20 | 67.20 | 67.20 | 0 | 08/03/26 | Q / C / O | |
| Jul 34 | 67.15s | +0.23 | 67.15 | 67.15 | 67.15 | 0 | 08/03/26 | Q / C / O | |
| Aug 34 | 67.10s | +0.23 | 67.10 | 67.10 | 67.10 | 0 | 08/03/26 | Q / C / O | |
| Sep 34 | 67.05s | +0.24 | 67.05 | 67.05 | 67.05 | 0 | 08/03/26 | Q / C / O | |
| Oct 34 | 67.00s | +0.25 | 67.00 | 67.00 | 67.00 | 0 | 08/03/26 | Q / C / O | |
| Nov 34 | 66.95s | +0.25 | 66.95 | 66.95 | 66.95 | 0 | 08/03/26 | Q / C / O | |
| Dec 34 | 66.90s | +0.25 | 66.90 | 66.90 | 66.90 | 0 | 08/03/26 | Q / C / O | |
| Jan 35 | 66.84s | +0.25 | 66.84 | 66.84 | 66.84 | 0 | 08/03/26 | Q / C / O | |
| Feb 35 | 66.78s | +0.25 | 66.78 | 66.78 | 66.78 | 0 | 08/03/26 | Q / C / O | |
| Mar 35 | 66.72s | +0.25 | 66.72 | 66.72 | 66.72 | 0 | 08/03/26 | Q / C / O | |
| Apr 35 | 66.66s | +0.25 | 66.66 | 66.66 | 66.66 | 0 | 08/03/26 | Q / C / O | |
| May 35 | 66.60s | +0.25 | 66.60 | 66.60 | 66.60 | 0 | 08/03/26 | Q / C / O | |
| Jun 35 | 66.54s | +0.25 | 66.54 | 66.54 | 66.54 | 0 | 08/03/26 | Q / C / O | |
| Jul 35 | 66.48s | +0.25 | 66.48 | 66.48 | 66.48 | 0 | 08/03/26 | Q / C / O | |
| Aug 35 | 66.42s | +0.25 | 66.42 | 66.42 | 66.42 | 0 | 08/03/26 | Q / C / O | |
| Sep 35 | 66.37s | +0.26 | 66.37 | 66.37 | 66.37 | 0 | 08/03/26 | Q / C / O | |
| Oct 35 | 66.32s | +0.26 | 66.32 | 66.32 | 66.32 | 0 | 08/03/26 | Q / C / O | |
| Nov 35 | 66.27s | +0.26 | 66.27 | 66.27 | 66.27 | 0 | 08/03/26 | Q / C / O | |
| Dec 35 | 66.22s | +0.26 | 66.22 | 66.22 | 66.22 | 0 | 08/03/26 | Q / C / O | |
| Jan 36 | 66.16s | +0.26 | 66.16 | 66.16 | 66.16 | 0 | 08/03/26 | Q / C / O | |
| Feb 36 | 66.10s | +0.26 | 66.10 | 66.10 | 66.10 | 0 | 08/03/26 | Q / C / O | |
| Mar 36 | 66.04s | +0.26 | 66.04 | 66.04 | 66.04 | 0 | 08/03/26 | Q / C / O | |
| Apr 36 | 65.98s | +0.26 | 65.98 | 65.98 | 65.98 | 0 | 08/03/26 | Q / C / O | |
| May 36 | 65.92s | +0.26 | 65.92 | 65.92 | 65.92 | 0 | 08/03/26 | Q / C / O | |
| Jun 36 | 65.86s | +0.26 | 65.86 | 65.86 | 65.86 | 0 | 08/03/26 | Q / C / O | |
| Jul 36 | 65.80s | +0.26 | 65.80 | 65.80 | 65.80 | 0 | 08/03/26 | Q / C / O | |
| Aug 36 | 65.74s | +0.26 | 65.74 | 65.74 | 65.74 | 0 | 08/03/26 | Q / C / O | |
| Sep 36 | 65.68s | +0.26 | 65.68 | 65.68 | 65.68 | 0 | 08/03/26 | Q / C / O | |
| Oct 36 | 65.63s | +0.26 | 65.63 | 65.63 | 65.63 | 0 | 08/03/26 | Q / C / O | |
| Nov 36 | 65.58s | +0.26 | 65.58 | 65.58 | 65.58 | 0 | 08/03/26 | Q / C / O | |
| Dec 36 | 65.53s | +0.26 | 65.53 | 65.53 | 65.53 | 0 | 08/03/26 | Q / C / O | |
| Jan 37 | 65.48s | +0.26 | 65.48 | 65.48 | 65.48 | 0 | 08/03/26 | Q / C / O | |
| Feb 37 | 65.43s | +0.26 | 65.43 | 65.43 | 65.43 | 0 | 08/03/26 | Q / C / O | |
| Mar 37 | 65.38s | +0.26 | 65.38 | 65.38 | 65.38 | 0 | 08/03/26 | Q / C / O | |
| Apr 37 | 65.33s | +0.26 | 65.33 | 65.33 | 65.33 | 0 | 08/03/26 | Q / C / O | |
| May 37 | 65.28s | +0.26 | 65.28 | 65.28 | 65.28 | 0 | 08/03/26 | Q / C / O | |
| Jun 37 | 65.23s | +0.26 | 65.23 | 65.23 | 65.23 | 0 | 08/03/26 | Q / C / O | |
| Jul 37 | 65.18s | +0.26 | 65.18 | 65.18 | 65.18 | 0 | 08/03/26 | Q / C / O | |
| Aug 37 | 65.13s | +0.26 | 65.13 | 65.13 | 65.13 | 0 | 08/03/26 | Q / C / O | |
| Sep 37 | 65.08s | +0.26 | 65.08 | 65.08 | 65.08 | 0 | 08/03/26 | Q / C / O | |
| Oct 37 | 65.03s | +0.26 | 65.03 | 65.03 | 65.03 | 0 | 08/03/26 | Q / C / O | |
| Nov 37 | 64.99s | +0.27 | 64.99 | 64.99 | 64.99 | 0 | 08/03/26 | Q / C / O | |
| Dec 37 | 64.95s | +0.27 | 64.95 | 64.95 | 64.95 | 0 | 08/03/26 | Q / C / O | |
| Jan 38 | 64.90s | +0.27 | 64.90 | 64.90 | 64.90 | 0 | 08/03/26 | Q / C / O | |
| Feb 38 | 64.85s | +0.27 | 64.85 | 64.85 | 64.85 | 0 | 08/03/26 | Q / C / O | |
| Mar 38 | 64.80s | +0.27 | 64.80 | 64.80 | 64.80 | 0 | 08/03/26 | Q / C / O | |
| Apr 38 | 64.75s | +0.27 | 64.75 | 64.75 | 64.75 | 0 | 08/03/26 | Q / C / O | |
| May 38 | 64.70s | +0.27 | 64.70 | 64.70 | 64.70 | 0 | 08/03/26 | Q / C / O | |
| Jun 38 | 64.65s | +0.27 | 64.65 | 64.65 | 64.65 | 0 | 08/03/26 | Q / C / O | |
| Jul 38 | 64.60s | +0.27 | 64.60 | 64.60 | 64.60 | 0 | 08/03/26 | Q / C / O | |
| Aug 38 | 64.55s | +0.27 | 64.55 | 64.55 | 64.55 | 0 | 08/03/26 | Q / C / O | |
| Sep 38 | 64.50s | +0.27 | 64.50 | 64.50 | 64.50 | 0 | 08/03/26 | Q / C / O | |
| Oct 38 | 64.45s | +0.27 | 64.45 | 64.45 | 64.45 | 0 | 08/03/26 | Q / C / O | |
| Nov 38 | 64.40s | +0.27 | 64.40 | 64.40 | 64.40 | 0 | 08/03/26 | Q / C / O | |
| Dec 38 | 64.35s | +0.27 | 64.35 | 64.35 | 64.35 | 0 | 08/03/26 | Q / C / O | |
| Jan 39 | 64.30s | +0.27 | 64.30 | 64.30 | 64.30 | 0 | 08/03/26 | Q / C / O | |
| Feb 39 | 64.25s | +0.27 | 64.25 | 64.25 | 64.25 | 0 | 08/03/26 | Q / C / O | |
| Mar 39 | 64.20s | +0.27 | 64.20 | 64.20 | 64.20 | 0 | 08/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji