Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| LCO | CFD | USD | W czasie rzeczywist. | |
| BRRTSc1 | Moskwa | USD | Opóźnieniem | |
| LCO1! | ICE | USD | Opóźnieniem | |
| LCOc1 | ICE | USD | Opóźnieniem | |
| LCOc2 | ICE | USD | Opóźnieniem | |
| LCOc3 | ICE | USD | Opóźnieniem | |
| LCOc4 | ICE | USD | Opóźnieniem | |
| LCOc5 | ICE | USD | Opóźnieniem | |
| LCOc6 | ICE | USD | Opóźnieniem | |
| LCOc7 | ICE | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 113.84s | -1.90 | 113.84 | 113.84 | 113.84 | 0 | 10/27/26 | Q / C / O | |
| Dec 26 | 115.66 | +1.78 | 114.11 | 116.06 | 114.11 | 6643 | 09:21 | Q / C / O | |
| Jan 27 | 111.09 | +1.68 | 109.74 | 111.40 | 109.62 | 15050 | 09:22 | Q / C / O | |
| Feb 27 | 107.01 | +1.53 | 105.66 | 107.28 | 105.66 | 6760 | 09:22 | Q / C / O | |
| Mar 27 | 103.70 | +1.34 | 102.50 | 103.95 | 102.49 | 3667 | 09:19 | Q / C / O | |
| Apr 27 | 101.09 | +1.23 | 99.95 | 101.25 | 99.95 | 1353 | 09:18 | Q / C / O | |
| May 27 | 98.77 | +1.05 | 97.79 | 98.94 | 97.79 | 877 | 09:19 | Q / C / O | |
| Jun 27 | 96.72 | +0.95 | 95.83 | 96.83 | 95.81 | 2690 | 09:22 | Q / C / O | |
| Jul 27 | 94.81 | +0.85 | 94.00 | 94.90 | 94.00 | 472 | 09:15 | Q / C / O | |
| Aug 27 | 93.04 | +0.74 | 92.37 | 93.04 | 92.37 | 283 | 09:07 | Q / C / O | |
| Sep 27 | 91.43 | +0.64 | 90.86 | 91.45 | 90.86 | 497 | 09:18 | Q / C / O | |
| Oct 27 | 89.93 | +0.49 | 89.55 | 90.01 | 89.55 | 195 | 08:58 | Q / C / O | |
| Nov 27 | 88.75 | +0.51 | 88.32 | 88.76 | 88.32 | 207 | 09:07 | Q / C / O | |
| Dec 27 | 87.62 | +0.46 | 87.16 | 87.69 | 87.13 | 1262 | 09:21 | Q / C / O | |
| Jan 28 | 86.13s | +0.15 | 86.16 | 86.16 | 86.00 | 2170 | 10/27/26 | Q / C / O | |
| Feb 28 | 85.17s | +0.17 | 85.05 | 85.17 | 85.05 | 1835 | 10/27/26 | Q / C / O | |
| Mar 28 | 84.30s | +0.18 | 84.34 | 84.34 | 84.30 | 1781 | 10/27/26 | Q / C / O | |
| Apr 28 | 83.57 | +0.04 | 83.57 | 83.57 | 83.57 | 5 | 07:04 | Q / C / O | |
| May 28 | 82.85s | +0.18 | 82.89 | 82.89 | 82.85 | 459 | 10/27/26 | Q / C / O | |
| Jun 28 | 82.62 | +0.38 | 82.21 | 82.62 | 82.21 | 169 | 09:17 | Q / C / O | |
| Jul 28 | 81.66s | +0.17 | 81.32 | 81.66 | 81.32 | 143 | 10/27/26 | Q / C / O | |
| Aug 28 | 81.10s | +0.16 | 80.81 | 81.10 | 80.81 | 238 | 10/27/26 | Q / C / O | |
| Sep 28 | 80.55s | +0.15 | 80.25 | 80.55 | 80.25 | 615 | 10/27/26 | Q / C / O | |
| Oct 28 | 80.02s | +0.14 | 80.02 | 80.02 | 80.02 | 86 | 10/27/26 | Q / C / O | |
| Nov 28 | 79.53s | +0.14 | 79.53 | 79.53 | 79.53 | 304 | 10/27/26 | Q / C / O | |
| Dec 28 | 79.41 | +0.33 | 79.07 | 79.41 | 79.06 | 450 | 09:18 | Q / C / O | |
| Jan 29 | 78.62s | +0.12 | 78.62 | 78.62 | 78.62 | 223 | 10/27/26 | Q / C / O | |
| Feb 29 | 78.21s | +0.11 | 78.21 | 78.21 | 78.21 | 43 | 10/27/26 | Q / C / O | |
| Mar 29 | 77.87s | +0.10 | 77.87 | 77.87 | 77.87 | 17 | 10/27/26 | Q / C / O | |
| Apr 29 | 77.53s | +0.09 | 77.53 | 77.53 | 77.53 | 1 | 10/27/26 | Q / C / O | |
| May 29 | 77.18s | +0.07 | 77.18 | 77.18 | 77.18 | 2 | 10/27/26 | Q / C / O | |
| Jun 29 | 77.06 | +0.24 | 76.91 | 77.06 | 76.91 | 9 | 08:56 | Q / C / O | |
| Jul 29 | 76.45s | +0.04 | 76.45 | 76.45 | 76.45 | 0 | 10/27/26 | Q / C / O | |
| Aug 29 | 76.11s | +0.03 | 76.11 | 76.11 | 76.11 | 0 | 10/27/26 | Q / C / O | |
| Sep 29 | 75.77s | +0.02 | 75.77 | 75.77 | 75.77 | 0 | 10/27/26 | Q / C / O | |
| Oct 29 | 75.44s | +0.01 | 75.44 | 75.44 | 75.44 | 0 | 10/27/26 | Q / C / O | |
| Nov 29 | 75.08s | 0.00 | 75.08 | 75.08 | 75.08 | 0 | 10/27/26 | Q / C / O | |
| Dec 29 | 74.73s | -0.01 | 74.53 | 74.82 | 74.40 | 1390 | 10/27/26 | Q / C / O | |
| Jan 30 | 74.40s | -0.02 | 74.40 | 74.40 | 74.40 | 0 | 10/27/26 | Q / C / O | |
| Feb 30 | 74.13s | -0.02 | 74.13 | 74.13 | 74.13 | 0 | 10/27/26 | Q / C / O | |
| Mar 30 | 73.91s | -0.02 | 73.91 | 73.91 | 73.91 | 0 | 10/27/26 | Q / C / O | |
| Apr 30 | 73.67s | -0.02 | 73.67 | 73.67 | 73.67 | 0 | 10/27/26 | Q / C / O | |
| May 30 | 73.43s | -0.02 | 73.43 | 73.43 | 73.43 | 0 | 10/27/26 | Q / C / O | |
| Jun 30 | 73.20s | -0.03 | 73.20 | 73.20 | 73.20 | 7 | 10/27/26 | Q / C / O | |
| Jul 30 | 72.90s | -0.03 | 72.90 | 72.90 | 72.90 | 0 | 10/27/26 | Q / C / O | |
| Aug 30 | 72.63s | -0.03 | 72.63 | 72.63 | 72.63 | 0 | 10/27/26 | Q / C / O | |
| Sep 30 | 72.36s | -0.03 | 72.36 | 72.36 | 72.36 | 0 | 10/27/26 | Q / C / O | |
| Oct 30 | 72.09s | -0.03 | 72.09 | 72.09 | 72.09 | 0 | 10/27/26 | Q / C / O | |
| Nov 30 | 71.82s | -0.04 | 71.82 | 71.82 | 71.82 | 0 | 10/27/26 | Q / C / O | |
| Dec 30 | 71.56s | -0.04 | 71.56 | 71.56 | 71.56 | 129 | 10/27/26 | Q / C / O | |
| Jan 31 | 71.33s | -0.04 | 71.33 | 71.33 | 71.33 | 0 | 10/27/26 | Q / C / O | |
| Feb 31 | 71.13s | -0.04 | 71.13 | 71.13 | 71.13 | 0 | 10/27/26 | Q / C / O | |
| Mar 31 | 70.94s | -0.04 | 70.94 | 70.94 | 70.94 | 0 | 10/27/26 | Q / C / O | |
| Apr 31 | 70.70s | -0.05 | 70.70 | 70.70 | 70.70 | 0 | 10/27/26 | Q / C / O | |
| May 31 | 70.46s | -0.05 | 70.46 | 70.46 | 70.46 | 0 | 10/27/26 | Q / C / O | |
| Jun 31 | 70.22s | -0.05 | 70.22 | 70.22 | 70.22 | 0 | 10/27/26 | Q / C / O | |
| Jul 31 | 69.99s | -0.05 | 69.99 | 69.99 | 69.99 | 0 | 10/27/26 | Q / C / O | |
| Aug 31 | 69.76s | -0.05 | 69.76 | 69.76 | 69.76 | 0 | 10/27/26 | Q / C / O | |
| Sep 31 | 69.54s | -0.05 | 69.54 | 69.54 | 69.54 | 0 | 10/27/26 | Q / C / O | |
| Oct 31 | 69.28s | -0.06 | 69.28 | 69.28 | 69.28 | 0 | 10/27/26 | Q / C / O | |
| Nov 31 | 69.04s | -0.06 | 69.04 | 69.04 | 69.04 | 0 | 10/27/26 | Q / C / O | |
| Dec 31 | 68.84s | -0.06 | 68.84 | 68.84 | 68.84 | 15 | 10/27/26 | Q / C / O | |
| Jan 32 | 68.61s | -0.06 | 68.61 | 68.61 | 68.61 | 0 | 10/27/26 | Q / C / O | |
| Feb 32 | 68.41s | -0.06 | 68.41 | 68.41 | 68.41 | 0 | 10/27/26 | Q / C / O | |
| Mar 32 | 68.21s | -0.07 | 68.21 | 68.21 | 68.21 | 0 | 10/27/26 | Q / C / O | |
| Apr 32 | 68.01s | -0.07 | 68.01 | 68.01 | 68.01 | 0 | 10/27/26 | Q / C / O | |
| May 32 | 67.81s | -0.07 | 67.81 | 67.81 | 67.81 | 0 | 10/27/26 | Q / C / O | |
| Jun 32 | 67.58s | -0.07 | 67.58 | 67.58 | 67.58 | 0 | 10/27/26 | Q / C / O | |
| Jul 32 | 67.41s | -0.07 | 67.41 | 67.41 | 67.41 | 0 | 10/27/26 | Q / C / O | |
| Aug 32 | 67.24s | -0.07 | 67.24 | 67.24 | 67.24 | 0 | 10/27/26 | Q / C / O | |
| Sep 32 | 67.08s | -0.07 | 67.08 | 67.08 | 67.08 | 0 | 10/27/26 | Q / C / O | |
| Oct 32 | 66.92s | -0.07 | 66.92 | 66.92 | 66.92 | 0 | 10/27/26 | Q / C / O | |
| Nov 32 | 66.72s | -0.07 | 66.72 | 66.72 | 66.72 | 0 | 10/27/26 | Q / C / O | |
| Dec 32 | 66.53s | -0.07 | 66.53 | 66.53 | 66.53 | 0 | 10/27/26 | Q / C / O | |
| Jan 33 | 66.34s | -0.07 | 66.34 | 66.34 | 66.34 | 0 | 10/27/26 | Q / C / O | |
| Feb 33 | 66.14s | -0.07 | 66.14 | 66.14 | 66.14 | 0 | 10/27/26 | Q / C / O | |
| Mar 33 | 65.96s | -0.07 | 65.96 | 65.96 | 65.96 | 0 | 10/27/26 | Q / C / O | |
| Apr 33 | 65.79s | -0.07 | 65.79 | 65.79 | 65.79 | 0 | 10/27/26 | Q / C / O | |
| May 33 | 65.63s | -0.07 | 65.63 | 65.63 | 65.63 | 0 | 10/27/26 | Q / C / O | |
| Jun 33 | 65.47s | -0.07 | 65.47 | 65.47 | 65.47 | 0 | 10/27/26 | Q / C / O | |
| Jul 33 | 65.31s | -0.07 | 65.31 | 65.31 | 65.31 | 0 | 10/27/26 | Q / C / O | |
| Aug 33 | 65.16s | -0.07 | 65.16 | 65.16 | 65.16 | 0 | 10/27/26 | Q / C / O | |
| Sep 33 | 65.04s | -0.07 | 65.04 | 65.04 | 65.04 | 0 | 10/27/26 | Q / C / O | |
| Oct 33 | 64.91s | -0.07 | 64.91 | 64.91 | 64.91 | 0 | 10/27/26 | Q / C / O | |
| Nov 33 | 64.79s | -0.07 | 64.79 | 64.79 | 64.79 | 0 | 10/27/26 | Q / C / O | |
| Dec 33 | 64.68s | -0.07 | 64.68 | 64.68 | 64.68 | 0 | 10/27/26 | Q / C / O | |
| Jan 34 | 64.54s | -0.07 | 64.54 | 64.54 | 64.54 | 0 | 10/27/26 | Q / C / O | |
| Feb 34 | 64.41s | -0.07 | 64.41 | 64.41 | 64.41 | 0 | 10/27/26 | Q / C / O | |
| Mar 34 | 64.29s | -0.07 | 64.29 | 64.29 | 64.29 | 0 | 10/27/26 | Q / C / O | |
| Apr 34 | 64.18s | -0.07 | 64.18 | 64.18 | 64.18 | 0 | 10/27/26 | Q / C / O | |
| May 34 | 64.07s | -0.07 | 64.07 | 64.07 | 64.07 | 0 | 10/27/26 | Q / C / O | |
| Jun 34 | 63.97s | -0.07 | 63.97 | 63.97 | 63.97 | 0 | 10/27/26 | Q / C / O | |
| Jul 34 | 63.87s | -0.07 | 63.87 | 63.87 | 63.87 | 0 | 10/27/26 | Q / C / O | |
| Aug 34 | 63.77s | -0.07 | 63.77 | 63.77 | 63.77 | 0 | 10/27/26 | Q / C / O | |
| Sep 34 | 63.67s | -0.07 | 63.67 | 63.67 | 63.67 | 0 | 10/27/26 | Q / C / O | |
| Oct 34 | 63.57s | -0.07 | 63.57 | 63.57 | 63.57 | 0 | 10/27/26 | Q / C / O | |
| Nov 34 | 63.47s | -0.07 | 63.47 | 63.47 | 63.47 | 0 | 10/27/26 | Q / C / O | |
| Dec 34 | 63.37s | -0.07 | 63.37 | 63.37 | 63.37 | 0 | 10/27/26 | Q / C / O | |
| Jan 35 | 63.28s | -0.07 | 63.28 | 63.28 | 63.28 | 0 | 10/27/26 | Q / C / O | |
| Feb 35 | 63.19s | -0.07 | 63.19 | 63.19 | 63.19 | 0 | 10/27/26 | Q / C / O | |
| Mar 35 | 63.10s | -0.07 | 63.10 | 63.10 | 63.10 | 0 | 10/27/26 | Q / C / O | |
| Apr 35 | 63.01s | -0.07 | 63.01 | 63.01 | 63.01 | 0 | 10/27/26 | Q / C / O | |
| May 35 | 62.92s | -0.07 | 62.92 | 62.92 | 62.92 | 0 | 10/27/26 | Q / C / O | |
| Jun 35 | 62.83s | -0.07 | 62.83 | 62.83 | 62.83 | 0 | 10/27/26 | Q / C / O | |
| Jul 35 | 62.75s | -0.07 | 62.75 | 62.75 | 62.75 | 0 | 10/27/26 | Q / C / O | |
| Aug 35 | 62.67s | -0.07 | 62.67 | 62.67 | 62.67 | 0 | 10/27/26 | Q / C / O | |
| Sep 35 | 62.59s | -0.07 | 62.59 | 62.59 | 62.59 | 0 | 10/27/26 | Q / C / O | |
| Oct 35 | 62.51s | -0.07 | 62.51 | 62.51 | 62.51 | 0 | 10/27/26 | Q / C / O | |
| Nov 35 | 62.44s | -0.07 | 62.44 | 62.44 | 62.44 | 0 | 10/27/26 | Q / C / O | |
| Dec 35 | 62.38s | -0.07 | 62.38 | 62.38 | 62.38 | 0 | 10/27/26 | Q / C / O | |
| Jan 36 | 62.30s | -0.07 | 62.30 | 62.30 | 62.30 | 0 | 10/27/26 | Q / C / O | |
| Feb 36 | 62.22s | -0.07 | 62.22 | 62.22 | 62.22 | 0 | 10/27/26 | Q / C / O | |
| Mar 36 | 62.15s | -0.07 | 62.15 | 62.15 | 62.15 | 0 | 10/27/26 | Q / C / O | |
| Apr 36 | 62.08s | -0.07 | 62.08 | 62.08 | 62.08 | 0 | 10/27/26 | Q / C / O | |
| May 36 | 62.01s | -0.07 | 62.01 | 62.01 | 62.01 | 0 | 10/27/26 | Q / C / O | |
| Jun 36 | 61.94s | -0.07 | 61.94 | 61.94 | 61.94 | 0 | 10/27/26 | Q / C / O | |
| Jul 36 | 61.87s | -0.07 | 61.87 | 61.87 | 61.87 | 0 | 10/27/26 | Q / C / O | |
| Aug 36 | 61.80s | -0.07 | 61.80 | 61.80 | 61.80 | 0 | 10/27/26 | Q / C / O | |
| Sep 36 | 61.73s | -0.07 | 61.73 | 61.73 | 61.73 | 0 | 10/27/26 | Q / C / O | |
| Oct 36 | 61.67s | -0.07 | 61.67 | 61.67 | 61.67 | 0 | 10/27/26 | Q / C / O | |
| Nov 36 | 61.61s | -0.07 | 61.61 | 61.61 | 61.61 | 0 | 10/27/26 | Q / C / O | |
| Dec 36 | 61.56s | -0.07 | 61.56 | 61.56 | 61.56 | 0 | 10/27/26 | Q / C / O | |
| Jan 37 | 61.51s | -0.07 | 61.51 | 61.51 | 61.51 | 0 | 10/27/26 | Q / C / O | |
| Feb 37 | 61.46s | -0.07 | 61.46 | 61.46 | 61.46 | 0 | 10/27/26 | Q / C / O | |
| Mar 37 | 61.41s | -0.07 | 61.41 | 61.41 | 61.41 | 0 | 10/27/26 | Q / C / O | |
| Apr 37 | 61.36s | -0.07 | 61.36 | 61.36 | 61.36 | 0 | 10/27/26 | Q / C / O | |
| May 37 | 61.31s | -0.07 | 61.31 | 61.31 | 61.31 | 0 | 10/27/26 | Q / C / O | |
| Jun 37 | 61.25s | -0.07 | 61.25 | 61.25 | 61.25 | 0 | 10/27/26 | Q / C / O | |
| Jul 37 | 61.19s | -0.07 | 61.19 | 61.19 | 61.19 | 0 | 10/27/26 | Q / C / O | |
| Aug 37 | 61.13s | -0.07 | 61.13 | 61.13 | 61.13 | 0 | 10/27/26 | Q / C / O | |
| Sep 37 | 61.07s | -0.07 | 61.07 | 61.07 | 61.07 | 0 | 10/27/26 | Q / C / O | |
| Oct 37 | 61.01s | -0.07 | 61.01 | 61.01 | 61.01 | 0 | 10/27/26 | Q / C / O | |
| Nov 37 | 60.96s | -0.07 | 60.96 | 60.96 | 60.96 | 0 | 10/27/26 | Q / C / O | |
| Dec 37 | 60.92s | -0.07 | 60.92 | 60.92 | 60.92 | 0 | 10/27/26 | Q / C / O | |
| Jan 38 | 60.87s | -0.07 | 60.87 | 60.87 | 60.87 | 0 | 10/27/26 | Q / C / O | |
| Feb 38 | 60.82s | -0.07 | 60.82 | 60.82 | 60.82 | 0 | 10/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji