Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| LCO | CFD | USD | W czasie rzeczywist. | |
| BRRTSc1 | Moskwa | USD | Opóźnieniem | |
| LCO1! | ICE | USD | Opóźnieniem | |
| LCOc1 | ICE | USD | Opóźnieniem | |
| LCOc2 | ICE | USD | Opóźnieniem | |
| LCOc3 | ICE | USD | Opóźnieniem | |
| LCOc4 | ICE | USD | Opóźnieniem | |
| LCOc5 | ICE | USD | Opóźnieniem | |
| LCOc6 | ICE | USD | Opóźnieniem | |
| LCOc7 | ICE | USD | Opóźnieniem | |
| BZ/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.51s | 0.00 | 88.51 | 88.51 | 88.51 | 0 | 08/26/26 | Q / C / O | |
| Oct 26 | 87.49 | -1.09 | 87.04 | 87.69 | 85.41 | 89632 | 09:14 | Q / C / O | |
| Nov 26 | 86.43 | -0.84 | 85.88 | 86.66 | 84.56 | 221188 | 09:14 | Q / C / O | |
| Dec 26 | 84.59 | -0.63 | 84.06 | 84.79 | 82.89 | 140194 | 09:14 | Q / C / O | |
| Jan 27 | 82.92 | -0.53 | 82.55 | 83.10 | 81.33 | 52413 | 09:13 | Q / C / O | |
| Feb 27 | 81.60 | -0.45 | 81.29 | 81.73 | 80.17 | 22934 | 09:12 | Q / C / O | |
| Mar 27 | 80.51 | -0.43 | 80.25 | 80.62 | 79.14 | 22877 | 09:13 | Q / C / O | |
| Apr 27 | 79.62 | -0.39 | 79.41 | 79.73 | 78.41 | 6794 | 09:13 | Q / C / O | |
| May 27 | 78.89 | -0.35 | 78.52 | 78.97 | 77.67 | 5506 | 09:14 | Q / C / O | |
| Jun 27 | 78.23 | -0.35 | 78.00 | 78.32 | 77.10 | 22915 | 09:14 | Q / C / O | |
| Jul 27 | 77.69 | -0.33 | 77.54 | 77.75 | 76.72 | 3341 | 09:09 | Q / C / O | |
| Aug 27 | 77.22 | -0.31 | 76.68 | 77.22 | 76.32 | 3376 | 09:04 | Q / C / O | |
| Sep 27 | 76.78 | -0.31 | 76.61 | 76.81 | 75.91 | 4547 | 09:13 | Q / C / O | |
| Oct 27 | 76.70s | 0.00 | 76.70 | 76.70 | 76.70 | 3 | 08/26/26 | Q / C / O | |
| Nov 27 | 76.35s | 0.00 | 77.45 | 77.45 | 76.18 | 10 | 08/26/26 | Q / C / O | |
| Dec 27 | 75.73 | -0.29 | 75.66 | 75.79 | 74.90 | 14601 | 09:14 | Q / C / O | |
| Jan 28 | 75.31 | -0.38 | 75.30 | 75.31 | 75.30 | 101 | 05:31 | Q / C / O | |
| Feb 28 | 75.39s | 0.00 | 75.39 | 75.39 | 75.39 | 26 | 08/26/26 | Q / C / O | |
| Mar 28 | 74.81 | -0.31 | 74.81 | 74.81 | 74.81 | 559 | 05:31 | Q / C / O | |
| Apr 28 | 74.53 | -0.34 | 74.52 | 74.53 | 74.52 | 2029 | 05:31 | Q / C / O | |
| May 28 | 74.63s | 0.00 | 74.63 | 74.63 | 74.63 | 1796 | 08/26/26 | Q / C / O | |
| Jun 28 | 74.16 | -0.24 | 74.13 | 74.19 | 73.53 | 1259 | 09:12 | Q / C / O | |
| Jul 28 | 74.17s | 0.00 | 74.17 | 74.17 | 74.17 | 142 | 08/26/26 | Q / C / O | |
| Aug 28 | 73.95s | 0.00 | 73.95 | 73.95 | 73.95 | 77 | 08/26/26 | Q / C / O | |
| Sep 28 | 73.74s | 0.00 | 73.74 | 73.74 | 73.74 | 14 | 08/26/26 | Q / C / O | |
| Oct 28 | 73.54s | 0.00 | 73.54 | 73.54 | 73.54 | 51 | 08/26/26 | Q / C / O | |
| Nov 28 | 73.34s | 0.00 | 73.34 | 73.34 | 73.34 | 62 | 08/26/26 | Q / C / O | |
| Dec 28 | 73.00 | -0.16 | 72.99 | 73.04 | 72.44 | 3294 | 09:14 | Q / C / O | |
| Jan 29 | 72.96s | 0.00 | 72.96 | 72.96 | 72.96 | 80 | 08/26/26 | Q / C / O | |
| Feb 29 | 72.79s | 0.00 | 72.79 | 72.79 | 72.79 | 53 | 08/26/26 | Q / C / O | |
| Mar 29 | 72.67s | 0.00 | 72.67 | 72.67 | 72.67 | 196 | 08/26/26 | Q / C / O | |
| Apr 29 | 72.55s | 0.00 | 72.55 | 72.55 | 72.55 | 23 | 08/26/26 | Q / C / O | |
| May 29 | 72.43s | 0.00 | 72.43 | 72.43 | 72.43 | 90 | 08/26/26 | Q / C / O | |
| Jun 29 | 71.85 | -0.46 | 71.98 | 72.08 | 71.75 | 209 | 07:54 | Q / C / O | |
| Jul 29 | 72.17s | 0.00 | 72.17 | 72.17 | 72.17 | 17 | 08/26/26 | Q / C / O | |
| Aug 29 | 72.03s | 0.00 | 72.03 | 72.03 | 72.03 | 0 | 08/26/26 | Q / C / O | |
| Sep 29 | 71.89s | 0.00 | 71.89 | 71.89 | 71.89 | 0 | 08/26/26 | Q / C / O | |
| Oct 29 | 71.76s | 0.00 | 71.76 | 71.76 | 71.76 | 0 | 08/26/26 | Q / C / O | |
| Nov 29 | 71.60s | 0.00 | 71.60 | 71.60 | 71.60 | 0 | 08/26/26 | Q / C / O | |
| Dec 29 | 71.49 | -0.01 | 71.33 | 71.50 | 71.07 | 677 | 08:53 | Q / C / O | |
| Jan 30 | 71.37s | -0.33 | 71.37 | 71.37 | 71.37 | 0 | 08/25/26 | Q / C / O | |
| Feb 30 | 71.28s | -0.32 | 71.28 | 71.28 | 71.28 | 0 | 08/25/26 | Q / C / O | |
| Mar 30 | 71.22s | -0.31 | 71.22 | 71.22 | 71.22 | 0 | 08/25/26 | Q / C / O | |
| Apr 30 | 71.15s | -0.30 | 71.15 | 71.15 | 71.15 | 0 | 08/25/26 | Q / C / O | |
| May 30 | 71.11s | -0.28 | 71.11 | 71.11 | 71.11 | 0 | 08/25/26 | Q / C / O | |
| Jun 30 | 71.06s | 0.00 | 71.15 | 71.15 | 70.99 | 20 | 08/26/26 | Q / C / O | |
| Jul 30 | 70.96s | -0.26 | 70.96 | 70.96 | 70.96 | 0 | 08/25/26 | Q / C / O | |
| Aug 30 | 70.87s | -0.25 | 70.87 | 70.87 | 70.87 | 0 | 08/25/26 | Q / C / O | |
| Sep 30 | 70.76s | -0.24 | 70.76 | 70.76 | 70.76 | 0 | 08/25/26 | Q / C / O | |
| Oct 30 | 70.66s | -0.23 | 70.66 | 70.66 | 70.66 | 0 | 08/25/26 | Q / C / O | |
| Nov 30 | 70.55s | -0.21 | 70.55 | 70.55 | 70.55 | 0 | 08/25/26 | Q / C / O | |
| Dec 30 | 70.60 | +0.14 | 70.34 | 70.60 | 70.32 | 90 | 08:50 | Q / C / O | |
| Jan 31 | 70.39s | 0.00 | 70.39 | 70.39 | 70.39 | 0 | 08/26/26 | Q / C / O | |
| Feb 31 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 08/26/26 | Q / C / O | |
| Mar 31 | 70.23s | 0.00 | 70.23 | 70.23 | 70.23 | 0 | 08/26/26 | Q / C / O | |
| Apr 31 | 70.14s | 0.00 | 70.14 | 70.14 | 70.14 | 0 | 08/26/26 | Q / C / O | |
| May 31 | 70.06s | 0.00 | 70.06 | 70.06 | 70.06 | 0 | 08/26/26 | Q / C / O | |
| Jun 31 | 69.97s | -0.15 | 69.97 | 69.97 | 69.97 | 0 | 08/25/26 | Q / C / O | |
| Jul 31 | 69.91s | 0.00 | 69.91 | 69.91 | 69.91 | 0 | 08/26/26 | Q / C / O | |
| Aug 31 | 69.83s | 0.00 | 69.83 | 69.83 | 69.83 | 0 | 08/26/26 | Q / C / O | |
| Sep 31 | 69.76s | 0.00 | 69.76 | 69.76 | 69.76 | 0 | 08/26/26 | Q / C / O | |
| Oct 31 | 69.69s | 0.00 | 69.69 | 69.69 | 69.69 | 0 | 08/26/26 | Q / C / O | |
| Nov 31 | 69.63s | 0.00 | 69.63 | 69.63 | 69.63 | 0 | 08/26/26 | Q / C / O | |
| Dec 31 | 69.58s | 0.00 | 69.55 | 69.63 | 69.55 | 39 | 08/26/26 | Q / C / O | |
| Jan 32 | 69.49s | 0.00 | 69.49 | 69.49 | 69.49 | 0 | 08/26/26 | Q / C / O | |
| Feb 32 | 69.41s | 0.00 | 69.41 | 69.41 | 69.41 | 0 | 08/26/26 | Q / C / O | |
| Mar 32 | 69.33s | 0.00 | 69.33 | 69.33 | 69.33 | 0 | 08/26/26 | Q / C / O | |
| Apr 32 | 69.26s | 0.00 | 69.26 | 69.26 | 69.26 | 0 | 08/26/26 | Q / C / O | |
| May 32 | 69.19s | 0.00 | 69.19 | 69.19 | 69.19 | 0 | 08/26/26 | Q / C / O | |
| Jun 32 | 69.12s | 0.00 | 69.12 | 69.12 | 69.12 | 0 | 08/26/26 | Q / C / O | |
| Jul 32 | 69.05s | 0.00 | 69.05 | 69.05 | 69.05 | 0 | 08/26/26 | Q / C / O | |
| Aug 32 | 68.99s | 0.00 | 68.99 | 68.99 | 68.99 | 0 | 08/26/26 | Q / C / O | |
| Sep 32 | 68.93s | 0.00 | 68.93 | 68.93 | 68.93 | 0 | 08/26/26 | Q / C / O | |
| Oct 32 | 68.88s | 0.00 | 68.88 | 68.88 | 68.88 | 0 | 08/26/26 | Q / C / O | |
| Nov 32 | 68.83s | 0.00 | 68.83 | 68.83 | 68.83 | 0 | 08/26/26 | Q / C / O | |
| Dec 32 | 68.79s | -0.03 | 68.79 | 68.79 | 68.79 | 0 | 08/25/26 | Q / C / O | |
| Jan 33 | 68.70s | 0.00 | 68.70 | 68.70 | 68.70 | 0 | 08/26/26 | Q / C / O | |
| Feb 33 | 68.62s | 0.00 | 68.62 | 68.62 | 68.62 | 0 | 08/26/26 | Q / C / O | |
| Mar 33 | 68.54s | 0.00 | 68.54 | 68.54 | 68.54 | 0 | 08/26/26 | Q / C / O | |
| Apr 33 | 68.46s | 0.00 | 68.46 | 68.46 | 68.46 | 0 | 08/26/26 | Q / C / O | |
| May 33 | 68.38s | 0.00 | 68.38 | 68.38 | 68.38 | 0 | 08/26/26 | Q / C / O | |
| Jun 33 | 68.31s | 0.00 | 68.31 | 68.31 | 68.31 | 0 | 08/26/26 | Q / C / O | |
| Jul 33 | 68.24s | 0.00 | 68.24 | 68.24 | 68.24 | 0 | 08/26/26 | Q / C / O | |
| Aug 33 | 68.17s | 0.00 | 68.17 | 68.17 | 68.17 | 0 | 08/26/26 | Q / C / O | |
| Sep 33 | 68.10s | 0.00 | 68.10 | 68.10 | 68.10 | 0 | 08/26/26 | Q / C / O | |
| Oct 33 | 68.04s | 0.00 | 68.04 | 68.04 | 68.04 | 0 | 08/26/26 | Q / C / O | |
| Nov 33 | 67.98s | 0.00 | 67.98 | 67.98 | 67.98 | 0 | 08/26/26 | Q / C / O | |
| Dec 33 | 67.92s | 0.00 | 67.92 | 67.92 | 67.92 | 0 | 08/26/26 | Q / C / O | |
| Jan 34 | 67.85s | 0.00 | 67.85 | 67.85 | 67.85 | 0 | 08/26/26 | Q / C / O | |
| Feb 34 | 67.78s | 0.00 | 67.78 | 67.78 | 67.78 | 0 | 08/26/26 | Q / C / O | |
| Mar 34 | 67.71s | 0.00 | 67.71 | 67.71 | 67.71 | 0 | 08/26/26 | Q / C / O | |
| Apr 34 | 67.64s | 0.00 | 67.64 | 67.64 | 67.64 | 0 | 08/26/26 | Q / C / O | |
| May 34 | 67.58s | 0.00 | 67.58 | 67.58 | 67.58 | 0 | 08/26/26 | Q / C / O | |
| Jun 34 | 67.52s | 0.00 | 67.52 | 67.52 | 67.52 | 0 | 08/26/26 | Q / C / O | |
| Jul 34 | 67.46s | 0.00 | 67.46 | 67.46 | 67.46 | 0 | 08/26/26 | Q / C / O | |
| Aug 34 | 67.40s | 0.00 | 67.40 | 67.40 | 67.40 | 0 | 08/26/26 | Q / C / O | |
| Sep 34 | 67.35s | 0.00 | 67.35 | 67.35 | 67.35 | 0 | 08/26/26 | Q / C / O | |
| Oct 34 | 67.30s | 0.00 | 67.30 | 67.30 | 67.30 | 0 | 08/26/26 | Q / C / O | |
| Nov 34 | 67.25s | 0.00 | 67.25 | 67.25 | 67.25 | 0 | 08/26/26 | Q / C / O | |
| Dec 34 | 67.20s | 0.00 | 67.20 | 67.20 | 67.20 | 0 | 08/26/26 | Q / C / O | |
| Jan 35 | 67.13s | 0.00 | 67.13 | 67.13 | 67.13 | 0 | 08/26/26 | Q / C / O | |
| Feb 35 | 67.07s | 0.00 | 67.07 | 67.07 | 67.07 | 0 | 08/26/26 | Q / C / O | |
| Mar 35 | 67.01s | 0.00 | 67.01 | 67.01 | 67.01 | 0 | 08/26/26 | Q / C / O | |
| Apr 35 | 66.95s | 0.00 | 66.95 | 66.95 | 66.95 | 0 | 08/26/26 | Q / C / O | |
| May 35 | 66.89s | 0.00 | 66.89 | 66.89 | 66.89 | 0 | 08/26/26 | Q / C / O | |
| Jun 35 | 66.83s | 0.00 | 66.83 | 66.83 | 66.83 | 0 | 08/26/26 | Q / C / O | |
| Jul 35 | 66.77s | 0.00 | 66.77 | 66.77 | 66.77 | 0 | 08/26/26 | Q / C / O | |
| Aug 35 | 66.71s | 0.00 | 66.71 | 66.71 | 66.71 | 0 | 08/26/26 | Q / C / O | |
| Sep 35 | 66.65s | 0.00 | 66.65 | 66.65 | 66.65 | 0 | 08/26/26 | Q / C / O | |
| Oct 35 | 66.60s | 0.00 | 66.60 | 66.60 | 66.60 | 0 | 08/26/26 | Q / C / O | |
| Nov 35 | 66.55s | 0.00 | 66.55 | 66.55 | 66.55 | 0 | 08/26/26 | Q / C / O | |
| Dec 35 | 66.50s | 0.00 | 66.50 | 66.50 | 66.50 | 0 | 08/26/26 | Q / C / O | |
| Jan 36 | 66.43s | 0.00 | 66.43 | 66.43 | 66.43 | 0 | 08/26/26 | Q / C / O | |
| Feb 36 | 66.37s | 0.00 | 66.37 | 66.37 | 66.37 | 0 | 08/26/26 | Q / C / O | |
| Mar 36 | 66.31s | 0.00 | 66.31 | 66.31 | 66.31 | 0 | 08/26/26 | Q / C / O | |
| Apr 36 | 66.25s | 0.00 | 66.25 | 66.25 | 66.25 | 0 | 08/26/26 | Q / C / O | |
| May 36 | 66.19s | 0.00 | 66.19 | 66.19 | 66.19 | 0 | 08/26/26 | Q / C / O | |
| Jun 36 | 66.13s | 0.00 | 66.13 | 66.13 | 66.13 | 0 | 08/26/26 | Q / C / O | |
| Jul 36 | 66.07s | 0.00 | 66.07 | 66.07 | 66.07 | 0 | 08/26/26 | Q / C / O | |
| Aug 36 | 66.01s | 0.00 | 66.01 | 66.01 | 66.01 | 0 | 08/26/26 | Q / C / O | |
| Sep 36 | 65.95s | 0.00 | 65.95 | 65.95 | 65.95 | 0 | 08/26/26 | Q / C / O | |
| Oct 36 | 65.89s | 0.00 | 65.89 | 65.89 | 65.89 | 0 | 08/26/26 | Q / C / O | |
| Nov 36 | 65.84s | 0.00 | 65.84 | 65.84 | 65.84 | 0 | 08/26/26 | Q / C / O | |
| Dec 36 | 65.79s | 0.00 | 65.79 | 65.79 | 65.79 | 0 | 08/26/26 | Q / C / O | |
| Jan 37 | 65.74s | 0.00 | 65.74 | 65.74 | 65.74 | 0 | 08/26/26 | Q / C / O | |
| Feb 37 | 65.69s | 0.00 | 65.69 | 65.69 | 65.69 | 0 | 08/26/26 | Q / C / O | |
| Mar 37 | 65.64s | 0.00 | 65.64 | 65.64 | 65.64 | 0 | 08/26/26 | Q / C / O | |
| Apr 37 | 65.59s | 0.00 | 65.59 | 65.59 | 65.59 | 0 | 08/26/26 | Q / C / O | |
| May 37 | 65.54s | 0.00 | 65.54 | 65.54 | 65.54 | 0 | 08/26/26 | Q / C / O | |
| Jun 37 | 65.49s | 0.00 | 65.49 | 65.49 | 65.49 | 0 | 08/26/26 | Q / C / O | |
| Jul 37 | 65.44s | 0.00 | 65.44 | 65.44 | 65.44 | 0 | 08/26/26 | Q / C / O | |
| Aug 37 | 65.39s | 0.00 | 65.39 | 65.39 | 65.39 | 0 | 08/26/26 | Q / C / O | |
| Sep 37 | 65.34s | 0.00 | 65.34 | 65.34 | 65.34 | 0 | 08/26/26 | Q / C / O | |
| Oct 37 | 65.29s | 0.00 | 65.29 | 65.29 | 65.29 | 0 | 08/26/26 | Q / C / O | |
| Nov 37 | 65.25s | 0.00 | 65.25 | 65.25 | 65.25 | 0 | 08/26/26 | Q / C / O | |
| Dec 37 | 65.21s | 0.00 | 65.21 | 65.21 | 65.21 | 0 | 08/26/26 | Q / C / O | |
| Jan 38 | 65.16s | 0.00 | 65.16 | 65.16 | 65.16 | 0 | 08/26/26 | Q / C / O | |
| Feb 38 | 65.11s | 0.00 | 65.11 | 65.11 | 65.11 | 0 | 08/26/26 | Q / C / O | |
| Mar 38 | 65.06s | +0.03 | 65.06 | 65.06 | 65.06 | 0 | 08/25/26 | Q / C / O | |
| Apr 38 | 65.01s | +0.03 | 65.01 | 65.01 | 65.01 | 0 | 08/25/26 | Q / C / O | |
| May 38 | 64.96s | +0.03 | 64.96 | 64.96 | 64.96 | 0 | 08/25/26 | Q / C / O | |
| Jun 38 | 64.91s | +0.03 | 64.91 | 64.91 | 64.91 | 0 | 08/25/26 | Q / C / O | |
| Jul 38 | 64.86s | +0.03 | 64.86 | 64.86 | 64.86 | 0 | 08/25/26 | Q / C / O | |
| Aug 38 | 64.81s | +0.03 | 64.81 | 64.81 | 64.81 | 0 | 08/25/26 | Q / C / O | |
| Sep 38 | 64.76s | +0.03 | 64.76 | 64.76 | 64.76 | 0 | 08/25/26 | Q / C / O | |
| Oct 38 | 64.71s | +0.03 | 64.71 | 64.71 | 64.71 | 0 | 08/25/26 | Q / C / O | |
| Nov 38 | 64.66s | +0.03 | 64.66 | 64.66 | 64.66 | 0 | 08/25/26 | Q / C / O | |
| Dec 38 | 64.61s | +0.03 | 64.61 | 64.61 | 64.61 | 0 | 08/25/26 | Q / C / O | |
| Jan 39 | 64.56s | +0.03 | 64.56 | 64.56 | 64.56 | 0 | 08/25/26 | Q / C / O | |
| Feb 39 | 64.51s | +0.03 | 64.51 | 64.51 | 64.51 | 0 | 08/25/26 | Q / C / O | |
| Mar 39 | 64.46s | +0.03 | 64.46 | 64.46 | 64.46 | 0 | 08/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji