Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.68073 | -0.00070 | 0.68143 | 0.68288 | 0.67832 | 181666 | 09/20/24 | Q / C / O | |
Dec 24 | 0.64840s | -0.00150 | 0.64840 | 0.64840 | 0.64840 | 0 | 04/15/24 | Q / C / O | |
Mar 25 | 0.64960s | -0.00150 | 0.64960 | 0.64960 | 0.64960 | 0 | 04/15/24 | Q / C / O | |
Jun 25 | 0.65050s | -0.00145 | 0.65050 | 0.65050 | 0.65050 | 0 | 04/15/24 | Q / C / O | |
Sep 25 | 0.65125s | -0.00145 | 0.65125 | 0.65125 | 0.65125 | 0 | 04/15/24 | Q / C / O | |
Dec 25 | 0.65200s | -0.00140 | 0.65200 | 0.65200 | 0.65200 | 0 | 04/15/24 | Q / C / O | |
Mar 26 | 0.65275s | -0.00135 | 0.65275 | 0.65275 | 0.65275 | 0 | 04/15/24 | Q / C / O | |
Jun 26 | 0.65290s | -0.00135 | 0.65290 | 0.65290 | 0.65290 | 0 | 04/15/24 | Q / C / O | |
Sep 26 | 0.65270s | -0.00135 | 0.65270 | 0.65270 | 0.65270 | 0 | 04/15/24 | Q / C / O | |
Dec 26 | 0.65250s | -0.00140 | 0.65250 | 0.65250 | 0.65250 | 0 | 04/15/24 | Q / C / O | |
Mar 27 | 0.65230s | -0.00140 | 0.65230 | 0.65230 | 0.65230 | 0 | 04/15/24 | Q / C / O | |
Jun 27 | 0.65210s | -0.00140 | 0.65210 | 0.65210 | 0.65210 | 0 | 04/15/24 | Q / C / O | |
Sep 27 | 0.65195s | -0.00135 | 0.65195 | 0.65195 | 0.65195 | 0 | 04/15/24 | Q / C / O | |
Dec 27 | 0.65175s | -0.00140 | 0.65175 | 0.65175 | 0.65175 | 0 | 04/15/24 | Q / C / O | |
Mar 28 | 0.65155s | -0.00140 | 0.65155 | 0.65155 | 0.65155 | 0 | 04/15/24 | Q / C / O | |
Jun 28 | 0.65135s | -0.00140 | 0.65135 | 0.65135 | 0.65135 | 0 | 04/15/24 | Q / C / O | |
Sep 28 | 0.65115s | -0.00140 | 0.65115 | 0.65115 | 0.65115 | 0 | 04/15/24 | Q / C / O | |
Dec 28 | 0.65095s | -0.00145 | 0.65095 | 0.65095 | 0.65095 | 0 | 04/15/24 | Q / C / O | |
Mar 29 | 0.65075s | -0.00145 | 0.65075 | 0.65075 | 0.65075 | 0 | 04/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |