Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,182 | +0,41% | 137,49K | 15:35:04 | ||
PTBIVRYE0068 | PTBIVR. | 50,260 | +0,57% | 8,32K | 14:55:22 | ||
BNP Gold 31Dec99 | NL0006. | 193,25 | 0,00% | 0 | 23/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,980 | 0,00% | 422,49K | 23/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,34 | -3,88% | 576,00 | 10:58:03 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,78 | 0,00% | 0 | 23/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,54 | +17,39% | 355,00K | 11:48:16 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,40 | 0,00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,34 | +0,41% | 700,00 | 14:42:45 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,04 | +0,44% | 700,00 | 14:42:46 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | 0,00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119,54 | -0,46% | 427,00 | 10:27:35 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 51,38 | -2,65% | 50,00 | 09:01:23 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32,54 | -14,26% | 4,00K | 11:15:51 | ||
NB Call Gold x5 31Dec99 | SE0011. | 205,90 | -0,58% | 485,00 | 09:54:40 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | +1,06% | 3,00 | 14:53:07 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.483,42 | 0,00% | 0 | 16/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0499 | +2,89% | 46,69M | 15:34:41 | ||
DE000SQ4EZ20 | DESQ4E. | 0,070 | +2,66% | 1,78M | 15:32:23 | ||
XS2298751756 | XS2298. | 18,270 | -7,31% | 0,05K | 13:11:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 975,270 | -0,08% | 0,10K | 15:08:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 163,500 | -0,64% | 87,00 | 12:09:08 | ||
XS2504497632 | XS4497. | 991,260 | -0,12% | 0,09K | 15:01:00 | ||
IT0005274177 | IT0005. | 986,480 | +0,04% | 0,15K | 14:57:00 | ||
XS1706855043 | XS1706. | 979,990 | +0,66% | 0,06K | 14:51:00 | ||
XS1620780624 | XS1620. | 988,260 | +0,02% | 0,02K | 15:08:00 | ||
XS2469373117 | XS9373. | 1.013,420 | +0,60% | 15,00 | 14:42:59 | ||
IT0005346298 | IT0005. | 959,690 | -0,08% | 0,01K | 13:06:00 | ||
XS2459309337 | XS9309. | 994,120 | -0,36% | 20,00 | 13:58:44 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215,000 | 0,00% | 0 | 23/04 | ||
IT0005340408 | IT0005. | 902,030 | +0,05% | 0,01K | 11:57:00 | ||
XS1742893446 | XS1742. | 914,930 | +0,00% | 0 | 23/04 | ||
SG MSCI THE WORLD | XS8816. | 187,550 | +0,69% | 345,00 | 14:28:36 | ||
XS2447793444 | XS2447. | 28,890 | 0,00% | 0 | 22/04 |