Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,186 | +1,72% | 78,93K | 17:19:14 | ||
PTBIVRYE0068 | PTBIVR. | 50,190 | +1,49% | 1,53K | 16:41:36 | ||
BNP Gold 31Dec99 | NL0006. | 194,32 | +0,41% | 0,67K | 17:25:54 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,620 | -1,91% | 1,07M | 25/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,58 | +13,39% | 0,09K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,78 | 0,00% | 0 | 23/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | +13,21% | 15,00K | 17:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 189,35 | -4,03% | 0,41K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 75,62 | +1,78% | 3,67K | 15:32:24 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 82,33 | +1,63% | 3,05K | 15:32:24 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,90 | +4,51% | 0,72K | 16:37:44 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 122,03 | +0,70% | 0,45K | 16:45:37 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 51,38 | 0,00% | 0 | 24/04 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 31,46 | 0,00% | 0 | 25/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 213,35 | +3,62% | 0,09K | 16:44:40 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | 0,00% | 0 | 24/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.483,42 | 0,00% | 0 | 16/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0501 | -4,57% | 29,22M | 17:28:55 | ||
DE000SQ4EZ20 | DESQ4E. | 0,070 | -4,89% | 4,05M | 17:27:40 | ||
XS2298751756 | XS2298. | 20,820 | +7,15% | 0,05K | 14:33:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 976,180 | +0,45% | 0,07K | 11:54:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 162,900 | +1,72% | 35,00 | 16:19:13 | ||
XS2504497632 | XS4497. | 991,810 | -0,20% | 0,01K | 10:00:54 | ||
IT0005274177 | IT0005. | 986,000 | 0,00% | 0 | 24/04 | ||
XS1706855043 | XS1706. | 975,760 | +0,39% | 0,01K | 14:52:00 | ||
XS1620780624 | XS1620. | 990,000 | +0,51% | 0,01K | 13:31:00 | ||
XS2469373117 | XS9373. | 1.003,010 | 0,00% | 0 | 24/04 | ||
IT0005346298 | IT0005. | 956,920 | +0,05% | 0,02K | 17:25:00 | ||
XS2459309337 | XS9309. | 971,000 | 0,00% | 0 | 25/04 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 216,550 | +0,77% | 0,11K | 11:16:15 | ||
IT0005340408 | IT0005. | 902,000 | +0,00% | 0 | 24/04 | ||
XS1742893446 | XS1742. | 915,060 | +0,00% | 0 | 24/04 | ||
SG MSCI THE WORLD | XS8816. | 187,150 | +1,12% | 262,00 | 16:35:38 | ||
XS2447793444 | XS2447. | 28,890 | 0,00% | 0 | 22/04 |