| Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
|---|---|---|---|---|---|
| 7,505 | 7,433 | 7,636 | 7,433 | +0.97% | |
| 7,433 | 7,348 | 7,433 | 7,348 | +1.16% | |
| 7,348 | 7,251 | 7,353 | 7,251 | +1.34% | |
| 7,251 | 7,222 | 7,251 | 7,222 | +0.40% | |
| 7,222 | 7,155 | 7,222 | 7,155 | +0.94% | |
| 7,155 | 7,151 | 7,155 | 7,151 | +0.06% | |
| 7,151 | 7,217 | 7,217 | 7,151 | -0.91% | |
| 7,217 | 7,229 | 7,229 | 7,202 | -0.17% | |
| 7,229 | 7,276 | 7,285 | 7,229 | -0.65% | |
| 7,276 | 7,350 | 7,350 | 7,276 | -1.01% | |
| 7,350 | 7,238 | 7,350 | 7,238 | +1.55% | |
| 7,238 | 7,077 | 7,238 | 7,077 | +2.27% | |
| 7,077 | 7,041 | 7,077 | 7,041 | +0.51% | |
| 7,041 | 7,041 | 7,041 | 7,041 | -0.01% | |
| 7,042 | 6,917 | 7,042 | 6,917 | +1.81% | |
| 6,917 | 6,915 | 6,917 | 6,915 | +0.03% | |
| 6,915 | 6,916 | 6,917 | 6,915 | -0.01% | |
| 6,916 | 6,851 | 6,916 | 6,851 | +0.95% | |
| 6,851 | 6,853 | 6,853 | 6,851 | -0.03% | |
| 6,853 | 6,763 | 6,853 | 6,763 | +1.33% | |
| 6,763 | 6,786 | 6,786 | 6,763 | -0.34% | |
| 6,786 | 6,772 | 6,786 | 6,772 | +0.21% | |
| 6,772 | 6,807 | 6,807 | 6,745 | -0.51% |