Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💼 Chroń swój portfel dzięki akcjom wybranym przez AI w usłudze InvestingPro — TERAZ nawet 50% TANIEJ SKORZYSTAJ Z PROMOCJI
Afrykańskie obligacje skarbowe
Botswana
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-miesięczne | 2,569 | 2,801 | 2,569 | 2,569 | -0,232 | -8,26% | 26/07 | ||
| Botswana 3-letnie | 4,497 | 4,590 | 4,497 | 4,497 | -0,094 | -2,04% | 26/07 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,734 | 8,700 | 8,734 | 8,734 | +0,035 | +0,40% | 26/07 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Kenia
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3-miesięczne | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 25/07 | ||
| Kenia 6-miesięczne | 16,851 | 16,851 | 16,851 | 16,851 | 0,000 | 0,00% | 25/07 | ||
| Kenia 1-roczne | 16,921 | 16,921 | 16,921 | 16,921 | +0,000 | +0,00% | 25/07 | ||
| Kenia 2-letnie | 18,023 | 17,500 | 17,500 | 17,500 | +0,523 | +2,99% | 26/07 | ||
| Kenia 3-letnie | 17,831 | 17,200 | 17,200 | 17,200 | +0,631 | +3,67% | 26/07 | ||
| Kenia 4-letnie | 18,284 | 17,570 | 17,570 | 17,570 | +0,714 | +4,06% | 26/07 | ||
| Kenia 5-letnie | 18,840 | 18,080 | 18,080 | 18,080 | +0,761 | +4,21% | 26/07 | ||
| Kenia 6-letnie | 19,492 | 18,670 | 18,670 | 18,670 | +0,822 | +4,40% | 26/07 | ||
| Kenia 7-letnie | 18,356 | 17,630 | 18,356 | 18,356 | +0,726 | +4,12% | 26/07 | ||
| Kenia 8-letnie | 18,080 | 17,380 | 18,080 | 18,080 | +0,701 | +4,03% | 26/07 | ||
| Kenia 9-letnie | 17,855 | 17,170 | 17,855 | 17,855 | +0,686 | +3,99% | 26/07 | ||
| Kenia 10-letnie | 17,737 | 17,060 | 17,737 | 17,737 | +0,678 | +3,97% | 26/07 | ||
| Kenia 15-letnie | 17,032 | 16,410 | 17,032 | 17,032 | +0,623 | +3,79% | 26/07 | ||
| Kenia 20-letnie | 16,956 | 16,340 | 16,956 | 16,956 | +0,617 | +3,77% | 26/07 | ||
| Kenia 25-letnie | 16,933 | 16,320 | 16,933 | 16,933 | +0,613 | +3,75% | 26/07 |
Maroko
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroko 3-miesięczne | 2,589 | 2,693 | 2,693 | 2,693 | -0,104 | -3,84% | 26/07 | ||
| Maroko 6-miesięczne | 2,654 | 2,738 | 2,738 | 2,738 | -0,084 | -3,07% | 26/07 | ||
| Maroko 2-letnie | 2,789 | 2,887 | 2,887 | 2,887 | -0,099 | -3,41% | 26/07 | ||
| Maroko 5-letnie | 3,116 | 3,216 | 3,216 | 3,216 | -0,100 | -3,11% | 26/07 | ||
| Maroko 10-letnie | 3,493 | 3,593 | 3,593 | 3,593 | -0,100 | -2,78% | 26/07 | ||
| Maroko 15-letnie | 3,750 | 3,850 | 3,850 | 3,850 | -0,100 | -2,60% | 26/07 |
Mauritius
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-miesięczne | 3,368 | 3,400 | 3,368 | 3,368 | +-0,032 | +-0,94% | 26/07 | ||
| Mauritius 6-miesięczne | 3,464 | 3,500 | 3,464 | 3,464 | +-0,036 | +-1,03% | 26/07 | ||
| Mauritius 8-miestięczne | 3,501 | 3,550 | 3,501 | 3,501 | +-0,049 | +-1,37% | 26/07 | ||
| Mauritius 1-roczne | 3,685 | 3,750 | 3,685 | 3,685 | -0,065 | -1,73% | 26/07 | ||
| Mauritius 2-letnie | 4,014 | 4,071 | 4,014 | 4,014 | -0,058 | -1,41% | 26/07 | ||
| Mauritius 3-letnie | 3,821 | 3,874 | 3,821 | 3,821 | -0,053 | -1,37% | 26/07 | ||
| Mauritius 4-letnie | 4,196 | 4,252 | 4,196 | 4,196 | -0,056 | -1,32% | 26/07 | ||
| Mauritius 5-letnie | 4,418 | 4,469 | 4,418 | 4,418 | -0,052 | -1,15% | 26/07 | ||
| Mauritius 10-letnie | 4,995 | 5,060 | 4,995 | 4,995 | -0,065 | -1,28% | 26/07 | ||
| Mauritius 15-letnie | 5,305 | 5,361 | 5,305 | 5,305 | -0,057 | -1,05% | 26/07 | ||
| Mauritius 20-letnie | 5,530 | 5,580 | 5,530 | 5,530 | -0,051 | -0,91% | 26/07 |
Namibia
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-miesięczne | 8,561 | 8,500 | 8,500 | 8,500 | +0,061 | +0,72% | 26/07 | ||
| Namibia 6-miesięczne | 8,788 | 8,800 | 8,800 | 8,800 | -0,013 | -0,14% | 26/07 | ||
| Namibia 9-miesieczne | 8,901 | 9,000 | 9,000 | 9,000 | -0,100 | -1,11% | 26/07 | ||
| Namibia 1-roczne | 8,906 | 9,100 | 9,100 | 9,100 | -0,194 | -2,13% | 26/07 | ||
| Namibia 3-letnie | 8,635 | 8,659 | 8,659 | 8,600 | -0,024 | -0,27% | 26/07 | ||
| Namibia 7-letnie | 9,670 | 9,614 | 9,645 | 9,595 | +0,056 | +0,58% | 26/07 | ||
| Namibia 10-letnie | 10,309 | 10,204 | 10,233 | 10,204 | +0,106 | +1,03% | 26/07 | ||
| Namibia 15-letnie | 11,761 | 11,609 | 11,635 | 11,580 | +0,152 | +1,31% | 26/07 | ||
| Namibia 20-letnie | 12,295 | 12,111 | 12,140 | 12,085 | +0,184 | +1,52% | 26/07 |
Nigeria
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-letnie | 24,531 | 24,531 | 24,531 | 24,531 | -0,009 | 0,00% | 26/07 | ||
| Nigeria 3Y | 19,947 | 19,947 | 19,947 | 19,947 | +0,011 | +0,00% | 26/07 | ||
| Nigeria 4-letnie | 19,677 | 19,677 | 19,677 | 19,677 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 5-letnie | 20,025 | 20,025 | 20,025 | 20,025 | +0,004 | +0,00% | 26/07 | ||
| Nigeria 7-letnie | 18,602 | 18,602 | 18,602 | 18,602 | +0,002 | +0,00% | 26/07 | ||
| Nigeria 10-letnie | 20,251 | 20,251 | 20,251 | 20,251 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 20-letnie | 18,649 | 18,649 | 18,649 | 18,649 | +0,000 | +0,00% | 26/07 | ||
| Nigeria 30Y | 17,499 | 17,499 | 17,499 | 17,499 | 0,000 | 0,00% | 26/07 |
Republika Południowej Afryki
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Republika Południowej Afryki 3-miesięczne | 8,100 | 8,100 | 8,150 | 7,890 | +0,050 | +0,62% | 26/07 | ||
| Republika Południowej Afryki 5-letnie | 8,355 | 8,355 | 8,390 | 8,340 | 0,000 | 0,00% | 26/07 | ||
| Republika Południowej Afryki 10-letnie | 9,477 | 9,477 | 9,488 | 9,425 | 0,000 | 0,00% | 26/07 | ||
| Souht Africa 12Y | 10,237 | 10,237 | 10,253 | 10,180 | 0,000 | 0,00% | 26/07 | ||
| Republika Południowej Afryki 20-letnie | 11,525 | 11,525 | 11,540 | 11,465 | 0,000 | 0,00% | 26/07 | ||
| Republika Południowej Afryki 25-letnie | 11,575 | 11,575 | 11,600 | 11,510 | 0,000 | 0,00% | 26/07 | ||
| Republika Południowej Afryki 30-letnie | 11,455 | 11,455 | 11,485 | 11,390 | 0,000 | 0,00% | 26/07 |
Uganda
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-miesięczne | 10,345 | 10,200 | 10,200 | 10,200 | +0,145 | +1,42% | 26/07 | ||
| Uganda 6-miesięczne | 13,451 | 13,250 | 13,250 | 13,250 | +0,202 | +1,52% | 26/07 | ||
| Uganda 1-roczne | 13,579 | 13,800 | 13,800 | 13,800 | -0,221 | -1,60% | 26/07 | ||
| Uganda 2-letnie | 15,274 | 14,999 | 14,960 | 14,960 | +0,275 | +1,83% | 26/07 | ||
| Uganda 3-letnie | 15,757 | 15,400 | 15,757 | 15,757 | +0,357 | +2,31% | 26/07 | ||
| Uganda 5-letnie | 15,775 | 15,500 | 15,400 | 15,400 | +0,275 | +1,77% | 26/07 | ||
| Uganda 10-letnie | 16,313 | 15,950 | 15,900 | 15,900 | +0,363 | +2,27% | 26/07 | ||
| Uganda 15-letnie | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Wybrzeże Kości Słoniowej
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Zambia
| Nazwa | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,500 | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 25/07 | ||
| Zambia 6M | 13,503 | 13,500 | 13,503 | 13,503 | +0,003 | +0,02% | 25/07 | ||
| Zambia 9M | 14,500 | 14,501 | 14,500 | 14,500 | -0,001 | -0,01% | 25/07 | ||
| Zambia 1Y | 19,001 | 19,000 | 19,001 | 19,001 | +0,001 | +0,01% | 25/07 | ||
| Zambia 3Y | 18,760 | 18,820 | 18,760 | 18,760 | -0,060 | -0,32% | 25/07 | ||
| Zambia 5Y | 21,918 | 21,920 | 21,918 | 21,918 | -0,002 | -0,01% | 25/07 | ||
| Zambia 7Y | 23,556 | 23,558 | 23,556 | 23,556 | -0,002 | -0,01% | 25/07 | ||
| Zambia 10Y | 25,539 | 25,540 | 25,539 | 25,539 | -0,001 | -0,00% | 25/07 | ||
| Zambia 15Y | 27,674 | 27,675 | 27,674 | 27,674 | -0,001 | -0,00% | 25/07 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.