(PAP) GPW: transakcje pakietowe
++2014-08-11
Nazwa | Kurs | Wolumen | Obrót |
ALIOR | 77,00 | 41530 | 3 197 810,00 |
ALTUSTFI-PDA | 9,50 | 50000 | 475 000,00 |
BORYSZEW | 5,80 | 370000 | 2 146 000,00 |
BZWBK | 352,00 | 27064 | 9 526 528,00 |
ENERGA | 20,11 | 16742 | 336 681,62 |
EUROCASH | 36,40 | 68677 | 2 499 842,80 |
GETIN | 2,68 | 100000 | 268 000,00 |
JSW | 36,01 | 50616 | 1 822 682,16 |
LOTOS | 35,22 | 57760 | 2 034 307,20 |
LPP | 7 353,10 | 890 | 6 544 259,00 |
MBANK | 446,00 | 12362 | 5 513 452,00 |
PCGUARD | 0,54 | 1500000 | 810 000,00 |
PGNIG | 4,73 | 11000000 | 52 030 000,00 |
PKNORLEN | 38,49 | 34000 | 1 308 660,00 |
PKOBP | 36,79 | 656750 | 24 161 832,50 |
PZU | 443,50 | 54270 | 24 068 745,00 |
QUART | 2,85 | 59334 | 169 101,90 |
REMAK | 11,00 | 8401 | 92 411,00 |
REMAK | 11,00 | 6070 | 66 770,00 |
REMAK | 11,00 | 32304 | 355 344,00 |
REMAK | 11,00 | 11828 | 130 108,00 |
REMAK | 11,00 | 5006 | 55 066,00 |
REMAK | 11,00 | 5500 | 60 500,00 |
REMAK | 11,00 | 200 | 2 200,00 |
SYNTHOS | 4,58 | 474759 | 2 174 396,22 |
TAURONPE | 4,96 | 5500000 | 27 280 000,00 |
TVN | 13,70 | 58000 | 794 600,00 |