Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +1,24% | 1,3M | 16,81+1,24% | 16:06:24 | |
UDOW ProShares UltraPro Dow30 | 77,69 | -1,23% | 527,39K | 77,69-1,23% | 16:06:04 | |
DIA SPDR Dow Jones Industrial Average | 389,61 | -0,36% | 388,4K | 389,61-0,36% | 16:23:07 | |
DDM ProShares Ultra Dow30 | 82,40 | -0,79% | 59,95K | 82,40-0,79% | 16:04:07 | |
DOG ProShares Short Dow30 | 28,97 | +0,43% | 58,05K | 28,97+0,43% | 16:05:07 | |
DXD ProShares UltraShort Dow30 | 32,23 | +0,89% | 43,27K | 32,23+0,89% | 16:06:23 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,96 | 209,07 | 213,00 | 210,64 | +1,86% | 13,95M | 212,96+1,86% | 16:24:53 | |
AMZN Amazon.com Inc | 188,93 | 186,34 | 188,97 | 186,26 | +1,39% | 7,53M | 188,93+1,39% | 16:23:52 | |
INTC Intel Corporation | 30,56 | 30,74 | 30,68 | 30,47 | -0,59% | 3,47M | 30,56-0,59% | 16:23:50 | |
VZ Verizon Communications Inc | 40,90 | 41,08 | 41,17 | 40,82 | -0,44% | 4,07M | 40,90-0,44% | 16:24:47 | |
MSFT Microsoft Corporation | 450,94 | 450,95 | 451,69 | 448,19 | 0,00% | 2,45M | 450,940,00% | 16:23:49 |
Nazwa | Cena |
---|---|
AAPL Apple | 212,96+3,89+1,86% |
AMZN Amazon.com | 188,93+2,60+1,39% |
WMT Walmart | 68,15+0,73+1,08% |
HD Home Depot | 339,67+1,35+0,40% |
MSFT Microsoft | 450,94-0,010,00% |
Nazwa | Cena |
---|---|
NKE Nike | 93,41-1,34-1,41% |
TRV The Travelers | 205,11-3,61-1,73% |
DOW Dow | 52,54-0,62-1,17% |
AMGN Amgen | 315,33-3,99-1,25% |
MMM 3M | 100,62-1,43-1,40% |