Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.862,00 | 2.870,00 | 2.850,00 | +19,00 | +0,67% | 684,63K | 13:00:45 | ||
Admiral Group | 2.682,0 | 2.715,0 | 2.678,0 | -10,0 | -0,37% | 27,46K | 12:58:01 | ||
Airtel Africa | 109,10 | 109,70 | 108,70 | +0,60 | +0,55% | 506,60K | 13:00:02 | ||
Anglo American | 2.548,0 | 2.569,3 | 2.518,5 | -12,0 | -0,47% | 5,59M | 13:01:02 | ||
Antofagasta | 2.256,00 | 2.259,00 | 2.218,00 | +29,00 | +1,30% | 155,52K | 13:00:18 | ||
Ashtead Group | 5.936,0 | 5.952,0 | 5.808,0 | +176,0 | +3,06% | 127,95K | 13:00:48 | ||
Associated British Foods | 2.668,0 | 2.700,0 | 2.665,0 | -18,0 | -0,67% | 124,21K | 13:00:21 | ||
AstraZeneca | 11.974,0 | 12.144,0 | 11.940,0 | -52,0 | -0,43% | 437,67K | 13:01:13 | ||
Auto Trader Group Plc | 692,20 | 697,00 | 691,60 | +3,60 | +0,52% | 176,29K | 12:58:38 | ||
Aviva | 460,92 | 464,30 | 460,30 | +2,42 | +0,53% | 1,52M | 13:00:35 | ||
B&M European Value Retail SA | 512,60 | 523,80 | 512,60 | -5,60 | -1,08% | 243,03K | 13:01:13 | ||
BAE Systems | 1.321,00 | 1.330,00 | 1.307,00 | +1,00 | +0,08% | 2,35M | 13:01:10 | ||
Barclays | 204,15 | 204,45 | 199,08 | +0,15 | +0,07% | 22,21M | 13:01:11 | ||
Barratt Developments | 454,80 | 457,80 | 450,20 | +6,00 | +1,34% | 309,39K | 13:00:15 | ||
Beazley | 654,00 | 667,00 | 653,50 | -4,50 | -0,68% | 236,63K | 13:00:34 | ||
Berkeley | 4.682,0 | 4.714,0 | 4.678,0 | +30,0 | +0,65% | 28,87K | 13:01:02 | ||
BP | 527,80 | 530,70 | 525,30 | +1,50 | +0,28% | 4,80M | 13:01:02 | ||
British American Tobacco | 2.337,0 | 2.355,0 | 2.329,0 | 0,0 | 0,00% | 619,05K | 13:00:22 | ||
BT Group | 104,44 | 105,95 | 104,40 | -0,26 | -0,25% | 3,74M | 13:01:02 | ||
Bunzl | 3.084,0 | 3.086,0 | 3.046,0 | +50,0 | +1,65% | 74,43K | 13:01:05 | ||
Burberry Group | 1.171,5 | 1.174,7 | 1.156,5 | +27,0 | +2,36% | 182,11K | 12:58:56 | ||
Centrica | 133,95 | 134,55 | 131,60 | +2,55 | +1,94% | 2,88M | 12:59:59 | ||
Coca Cola HBC AG | 2.548,0 | 2.568,0 | 2.546,0 | -6,0 | -0,24% | 80,86K | 13:00:20 | ||
Compass | 2.212,00 | 2.246,00 | 2.205,00 | -20,00 | -0,90% | 267,89K | 13:00:22 | ||
ConvaTec Group | 259,40 | 268,40 | 255,80 | -16,20 | -5,88% | 5,45M | 13:00:35 | ||
Croda Intl | 4.673,0 | 4.716,0 | 4.632,0 | +24,0 | +0,52% | 61,91K | 12:59:59 | ||
DCC | 5.470,0 | 5.490,0 | 5.450,0 | +20,0 | +0,37% | 15,31K | 12:53:47 | ||
Diageo | 2.762,0 | 2.794,0 | 2.758,5 | +3,0 | +0,11% | 701,99K | 13:01:16 | ||
Diploma | 3.552,00 | 3.596,00 | 3.552,00 | -12,00 | -0,34% | 30,17K | 12:59:33 | ||
DS Smith | 336,60 | 339,20 | 335,40 | -3,40 | -1,00% | 646,35K | 12:59:46 | ||
Endeavour Mining | 1.713,00 | 1.720,00 | 1.702,00 | +26,00 | +1,54% | 44,29K | 13:00:43 | ||
Entain | 791,80 | 818,40 | 791,40 | -17,40 | -2,15% | 225,20K | 12:59:59 | ||
Experian | 3.248,0 | 3.282,0 | 3.225,0 | +23,0 | +0,71% | 197,96K | 12:59:59 | ||
F&C Invest | 979,97 | 987,00 | 975,00 | +11,97 | +1,24% | 80,35K | 12:57:21 | ||
Flutter Entertainment | 14.810,0 | 14.995,0 | 14.770,0 | -65,0 | -0,44% | 44,11K | 12:59:20 | ||
Frasers | 794,00 | 798,00 | 790,50 | +3,50 | +0,44% | 71,74K | 12:58:26 | ||
Fresnillo | 587,50 | 594,00 | 575,50 | +8,50 | +1,47% | 175,90K | 12:52:20 | ||
Glencore | 473,85 | 477,20 | 470,75 | +5,25 | +1,12% | 4,96M | 13:01:02 | ||
GSK plc | 1.640,00 | 1.647,00 | 1.633,99 | -0,50 | -0,03% | 625,11K | 13:01:01 | ||
HALEON | 332,60 | 336,00 | 331,20 | +1,10 | +0,33% | 5,14M | 13:00:47 | ||
Halma | 2.190,0 | 2.211,0 | 2.189,0 | +12,0 | +0,55% | 76,61K | 12:59:59 | ||
Hikma Pharma | 1.904,00 | 1.908,00 | 1.861,00 | +50,00 | +2,70% | 132,67K | 12:51:25 | ||
Howden Joinery | 881,50 | 886,50 | 878,00 | +9,50 | +1,09% | 166,87K | 12:55:06 | ||
HSBC | 664,60 | 665,80 | 661,10 | +2,70 | +0,41% | 3,04M | 13:01:11 | ||
IAG | 177,75 | 179,00 | 176,80 | +1,60 | +0,91% | 4,00M | 13:01:00 | ||
IMI PLC | 1.740,68 | 1.743,00 | 1.735,00 | +15,67 | +0,91% | 31,30K | 13:00:09 | ||
Imperial Brands | 1.825,00 | 1.845,00 | 1.816,50 | -2,50 | -0,14% | 172,00K | 13:00:22 | ||
Informa | 796,40 | 802,80 | 795,40 | +2,00 | +0,25% | 245,13K | 12:57:47 | ||
InterContinental | 8.030,6 | 8.080,0 | 7.986,0 | +28,6 | +0,36% | 36,33K | 12:59:57 | ||
Intermediate Capital | 2.014,00 | 2.028,00 | 1.993,00 | +39,00 | +1,98% | 113,69K | 13:00:22 | ||
Intertek | 4.896,0 | 4.988,0 | 4.884,0 | -52,0 | -1,05% | 37,71K | 13:00:20 | ||
J Sainsbury | 259,60 | 261,39 | 258,00 | +3,00 | +1,17% | 1,45M | 13:01:02 | ||
JD Sports Fashion | 116,81 | 118,65 | 116,60 | +0,51 | +0,44% | 5,33M | 13:00:46 | ||
Kingfisher | 247,30 | 249,80 | 247,20 | +0,20 | +0,08% | 742,43K | 13:00:09 | ||
Land Securities | 648,00 | 649,00 | 643,00 | +8,00 | +1,25% | 117,31K | 12:56:43 | ||
Legal & General | 234,70 | 236,69 | 234,40 | +1,90 | +0,82% | 5,32M | 13:01:08 | ||
Lloyds Banking | 52,58 | 52,58 | 51,08 | +1,38 | +2,69% | 46,21M | 13:01:06 | ||
London Stock Exchange | 8.870,0 | 8.966,0 | 8.836,0 | -20,0 | -0,23% | 134,27K | 13:01:09 | ||
M&G | 198,25 | 199,90 | 198,15 | +0,35 | +0,18% | 1,39M | 13:01:00 | ||
Marks & Spencer | 261,10 | 262,80 | 260,55 | +0,40 | +0,15% | 2,49M | 12:59:43 | ||
Melrose Industries | 633,00 | 636,60 | 626,60 | +7,80 | +1,25% | 467,16K | 12:59:59 | ||
Mondi | 1.502,78 | 1.503,50 | 1.489,00 | +10,28 | +0,69% | 2,33M | 12:59:53 | ||
National Grid | 1.047,60 | 1.055,50 | 1.047,00 | +0,60 | +0,06% | 670,61K | 13:00:48 | ||
NatWest Group | 306,80 | 307,10 | 295,50 | +17,00 | +5,87% | 15,66M | 13:00:51 | ||
Next | 9.034,0 | 9.156,0 | 9.010,0 | -70,0 | -0,77% | 26,85K | 12:59:23 | ||
Ocado | 351,69 | 368,20 | 350,00 | -10,61 | -2,93% | 725,83K | 13:01:05 | ||
Pearson | 976,80 | 995,00 | 965,80 | -14,80 | -1,49% | 445,50K | 13:00:10 | ||
Pershing Square | 49,40 | 49,95 | 48,90 | +1,35 | +2,81% | 13,46K | 13:00:43 | ||
Persimmon | 1.308,0 | 1.321,5 | 1.296,0 | +25,5 | +1,99% | 181,51K | 13:00:00 | ||
Phoenix | 486,04 | 488,60 | 481,70 | +4,24 | +0,88% | 796,36K | 13:01:02 | ||
Prudential | 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 1,20M | 13:01:03 | ||
Reckitt Benckiser | 4.397,0 | 4.417,0 | 4.380,0 | +41,0 | +0,94% | 287,86K | 13:01:14 | ||
Relx | 3.302,23 | 3.328,00 | 3.290,95 | +21,23 | +0,65% | 475,72K | 13:00:45 | ||
Rentokil | 413,40 | 414,60 | 410,50 | +2,90 | +0,71% | 684,59K | 13:01:02 | ||
Rightmove | 509,40 | 511,60 | 506,40 | +4,60 | +0,91% | 213,09K | 13:01:02 | ||
Rio Tinto PLC | 5.483,0 | 5.492,0 | 5.459,0 | +104,0 | +1,93% | 427,68K | 13:01:08 | ||
Rolls-Royce Holdings | 414,30 | 414,90 | 409,20 | +8,60 | +2,12% | 4,81M | 13:01:14 | ||
RS PLC | 717,00 | 717,66 | 708,50 | +9,00 | +1,27% | 275,52K | 12:58:12 | ||
Sage | 1.169,00 | 1.175,00 | 1.166,00 | +8,50 | +0,73% | 221,27K | 13:00:43 | ||
Schroders | 355,4 | 356,8 | 348,6 | +8,2 | +2,36% | 409,75K | 13:00:45 | ||
Scottish Mortgage | 831,87 | 846,40 | 831,20 | +9,27 | +1,13% | 463,56K | 13:01:02 | ||
Segro | 849,00 | 851,80 | 846,00 | +5,60 | +0,66% | 395,87K | 12:59:41 | ||
Severn Trent | 2.443,0 | 2.458,0 | 2.438,0 | +1,0 | +0,04% | 54,66K | 12:59:35 | ||
Shell | 2.903,5 | 2.913,6 | 2.891,0 | +2,5 | +0,09% | 2,90M | 13:00:35 | ||
Smith & Nephew | 979,96 | 980,40 | 965,00 | +15,56 | +1,61% | 1,11M | 13:00:30 | ||
Smiths Group | 1.614,00 | 1.621,00 | 1.611,00 | +11,00 | +0,69% | 76,89K | 12:59:33 | ||
Smurfit Kappa | 3.420,0 | 3.436,0 | 3.386,0 | +18,0 | +0,53% | 153,76K | 12:59:15 | ||
Spirax-Sarco Engineering | 8.890,0 | 8.955,0 | 8.890,0 | +40,0 | +0,45% | 37,28K | 13:00:02 | ||
SSE | 1.659,72 | 1.668,00 | 1.656,00 | +9,22 | +0,56% | 3,43M | 13:00:45 | ||
St. James’s Place | 428,60 | 433,30 | 425,80 | +7,60 | +1,81% | 381,14K | 12:58:09 | ||
Standard Chartered | 688,60 | 692,72 | 684,20 | +5,80 | +0,85% | 1,06M | 13:01:02 | ||
Taylor Wimpey | 133,00 | 133,50 | 132,15 | +1,55 | +1,18% | 1,33M | 13:00:15 | ||
Tesco | 287,20 | 292,70 | 286,70 | -2,60 | -0,90% | 2,15M | 13:00:53 | ||
Unilever | 4.114,0 | 4.147,0 | 4.097,0 | +32,0 | +0,78% | 977,34K | 13:00:57 | ||
Unite | 922,50 | 925,00 | 915,00 | +5,50 | +0,60% | 243,21K | 13:00:20 | ||
United Utilities | 1.033,00 | 1.036,00 | 1.029,50 | +3,00 | +0,29% | 101,11K | 13:01:03 | ||
Vodafone Group PLC | 69,782 | 69,920 | 69,220 | +0,782 | +1,13% | 8,83M | 13:00:45 | ||
Weir Group | 1.985,00 | 2.000,00 | 1.978,00 | +18,00 | +0,92% | 242,24K | 13:00:02 | ||
Whitbread | 3.044,0 | 3.065,0 | 3.037,0 | +16,0 | +0,53% | 91,38K | 13:01:15 | ||
WPP | 806,20 | 809,80 | 800,00 | +9,80 | +1,23% | 564,03K | 13:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji