Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Japan Oil Transportation | 2.779,0 | 2.791,0 | 2.774,0 | -10,0 | -0,36% | 1,30K | 02/05 | ||
Japan Petroleum Exploration | 6.630,0 | 6.670,0 | 6.580,0 | 0,0 | 0,00% | 236,20K | 02/05 | ||
Japan Property Management | 1.322,0 | 1.325,0 | 1.315,0 | -6,0 | -0,45% | 32,80K | 02/05 | ||
Japan Pulp and Paper | 5.570,0 | 5.590,0 | 5.500,0 | +50,0 | +0,91% | 13,60K | 02/05 | ||
Japan Pure Chemical | 3.295,0 | 3.300,0 | 3.260,0 | +40,0 | +1,23% | 16,00K | 02/05 | ||
Japan Securities Finance | 1.589,0 | 1.598,0 | 1.574,0 | +8,0 | +0,51% | 120,80K | 02/05 | ||
Japan System Techniques | 1.644,0 | 1.649,0 | 1.604,0 | +18,0 | +1,11% | 28,60K | 02/05 | ||
Japan Transcity | 706,0 | 715,0 | 704,0 | -6,0 | -0,84% | 44,90K | 02/05 | ||
Japan Wool Textile | 1.355,0 | 1.364,0 | 1.354,0 | -2,0 | -0,15% | 38,50K | 02/05 | ||
Jastec Co Ltd | 1.939,0 | 1.939,0 | 1.937,0 | +2,0 | +0,10% | 121,00K | 02/05 | ||
JBCC Holdings Inc | 3.265,0 | 3.275,0 | 3.210,0 | -20,0 | -0,61% | 34,10K | 02/05 | ||
JCR Pharmaceuticals | 806,0 | 811,0 | 796,0 | -7,0 | -0,86% | 415,20K | 02/05 | ||
JCU Corp | 3.690,0 | 3.705,0 | 3.670,0 | -55,0 | -1,47% | 18,80K | 02/05 | ||
JDC Corporation | 523,0 | 523,0 | 520,0 | +3,0 | +0,58% | 102,70K | 02/05 | ||
Jimoto Holdings Inc | 386,0 | 405,0 | 379,0 | -5,0 | -1,28% | 715,90K | 02/05 | ||
JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 101,40K | 02/05 | ||
Jinushi | 2.549,0 | 2.556,0 | 2.525,0 | +15,0 | +0,59% | 36,40K | 02/05 | ||
JK Holdings Co Ltd | 1.048,0 | 1.053,0 | 1.046,0 | -4,0 | -0,38% | 5,50K | 02/05 | ||
JM Holdings | 2.676,0 | 2.694,0 | 2.636,0 | -15,0 | -0,56% | 21,60K | 02/05 | ||
JMS Co Ltd | 534,0 | 534,0 | 527,0 | +5,0 | +0,95% | 3,20K | 02/05 | ||
Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
Joshin Denki Co Ltd | 2.556,0 | 2.565,0 | 2.541,0 | 0,0 | 0,00% | 42,30K | 02/05 | ||
Joyful Honda Co Ltd | 2.236,0 | 2.253,0 | 2.226,0 | -7,0 | -0,31% | 106,10K | 02/05 | ||
JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
JSB Co | 2.784,0 | 2.889,0 | 2.744,0 | -65,0 | -2,28% | 19,70K | 02/05 | ||
JSP Corp | 2.207,0 | 2.224,0 | 2.185,0 | +26,0 | +1,19% | 73,00K | 02/05 | ||
JTEC Corp | 2.034,0 | 2.047,0 | 2.019,0 | +1,0 | +0,05% | 15,80K | 02/05 | ||
Juki Corp | 536,0 | 545,0 | 536,0 | -2,0 | -0,37% | 56,50K | 02/05 | ||
Juroku Financial Group | 4.665,0 | 4.685,0 | 4.625,0 | -10,0 | -0,21% | 47,40K | 02/05 | ||
Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 02/05 | ||
JVC Kenwood Corp | 802,0 | 829,0 | 797,0 | -20,0 | -2,43% | 1,25M | 02/05 | ||
K&O Energy Group Inc | 3.350,0 | 3.385,0 | 3.300,0 | 0,0 | 0,00% | 77,70K | 02/05 | ||
Kadoya Sesame Mills | 3.670,0 | 3.690,0 | 3.665,0 | -5,0 | -0,14% | 2,10K | 02/05 | ||
Kaga Electronics | 6.180,0 | 6.230,0 | 6.160,0 | 0,0 | 0,00% | 53,30K | 02/05 | ||
Kakiyasu Honten | 2.702,0 | 2.729,0 | 2.675,0 | +49,0 | +1,85% | 75,20K | 02/05 | ||
Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
Kameda Seika Co Ltd | 4.105,0 | 4.140,0 | 4.100,0 | -15,0 | -0,36% | 16,20K | 02/05 | ||
Kamei Corp | 1.996,0 | 2.019,0 | 1.986,0 | -18,0 | -0,89% | 24,70K | 02/05 | ||
Kanaden Corp | 1.532,0 | 1.538,0 | 1.524,0 | +1,0 | +0,07% | 12,60K | 02/05 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.025,0 | 3.005,0 | +10,0 | +0,33% | 3,80K | 02/05 | ||
Kanamic Network | 508,0 | 513,0 | 504,0 | -8,0 | -1,55% | 100,80K | 02/05 | ||
Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 02/05 | ||
Kaneko Seeds | 1.422,0 | 1.430,0 | 1.422,0 | -13,0 | -0,91% | 3,90K | 02/05 | ||
Kanematsu Corp | 2.568,0 | 2.575,0 | 2.529,0 | +26,0 | +1,02% | 254,00K | 02/05 | ||
Kansai Super Market | 1.875,0 | 1.894,0 | 1.850,0 | -9,0 | -0,48% | 11,30K | 02/05 | ||
Kanto Denka Kogyo | 1.058,0 | 1.064,0 | 1.036,0 | +14,0 | +1,34% | 169,30K | 02/05 | ||
Kappa Create Holdings | 1.610,0 | 1.615,0 | 1.606,0 | -7,0 | -0,43% | 31,80K | 02/05 | ||
Kasai Kogyo Co Ltd | 239,0 | 241,0 | 234,0 | +6,0 | +2,58% | 183,20K | 02/05 | ||
Kasumigaseki Capital | 16.250,0 | 16.330,0 | 15.400,0 | +540,0 | +3,44% | 860,50K | 02/05 | ||
Katakura Chikkarin | 1.086,0 | 1.094,0 | 1.074,0 | -15,0 | -1,36% | 20,80K | 02/05 | ||
Katakura Industries | 1.875,0 | 1.880,0 | 1.853,0 | +7,0 | +0,37% | 12,20K | 02/05 | ||
Katitas | 1.901,0 | 1.951,0 | 1.896,0 | -14,0 | -0,73% | 170,70K | 02/05 | ||
Kato Sangyo Co Ltd | 4.495,0 | 4.500,0 | 4.470,0 | -20,0 | -0,44% | 18,30K | 02/05 | ||
Kato Works Co Ltd | 1.371,0 | 1.371,0 | 1.351,0 | +14,0 | +1,03% | 39,30K | 02/05 | ||
Kawada Technologies | 2.942,0 | 2.988,0 | 2.940,0 | -16,0 | -0,54% | 35,20K | 02/05 | ||
Kawai Musical Instruments | 3.645,0 | 3.720,0 | 3.605,0 | -60,0 | -1,62% | 4,80K | 02/05 | ||
Kawanishi Warehouse | 1.127,0 | 1.133,0 | 1.125,0 | +2,0 | +0,18% | 1,70K | 02/05 | ||
Kawata Mfg. | 982,0 | 985,0 | 978,0 | +4,0 | +0,41% | 10,80K | 02/05 | ||
KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
Keihanshin Building | 1.595,0 | 1.615,0 | 1.583,0 | +8,0 | +0,50% | 33,60K | 02/05 | ||
Keihin Co Ltd | 1.990,0 | 1.997,0 | 1.976,0 | -7,0 | -0,35% | 2,20K | 02/05 | ||
Keiwa | 1.150,0 | 1.151,0 | 1.126,0 | -8,0 | -0,69% | 90,00K | 02/05 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 768,0 | +3,0 | +0,39% | 271,90K | 02/05 | ||
Kenko Mayonnaise | 2.248,0 | 2.279,0 | 2.227,0 | -2,0 | -0,09% | 39,40K | 02/05 | ||
Key Coffee Inc | 2.027,0 | 2.029,0 | 2.022,0 | -2,0 | -0,10% | 27,70K | 02/05 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 02/05 | ||
Ki-Star Real Estate | 3.770,0 | 3.840,0 | 3.760,0 | +15,0 | +0,40% | 70,30K | 02/05 | ||
Kibun Foods | 1.149,00 | 1.154,00 | 1.145,00 | -2,00 | -0,17% | 22,70K | 02/05 | ||
Kichiri Co Ltd | 930,0 | 931,0 | 926,0 | +5,0 | +0,54% | 10,00K | 02/05 | ||
Kimoto Co Ltd | 214,0 | 219,0 | 214,0 | -2,0 | -0,93% | 171,00K | 02/05 | ||
Kimura Chemical Plants | 763,0 | 763,0 | 753,0 | +4,0 | +0,53% | 33,10K | 02/05 | ||
Kimura Unity Co Ltd | 1.794,0 | 1.822,0 | 1.791,0 | -9,0 | -0,50% | 14,70K | 02/05 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 178,80K | 02/05 | ||
King Co Ltd | 695,0 | 696,0 | 690,0 | +5,0 | +0,72% | 4,50K | 02/05 | ||
King Jim Co Ltd | 887,0 | 888,0 | 882,0 | +4,0 | +0,45% | 16,50K | 02/05 | ||
Kinki Sharyo Co Ltd | 2.274,0 | 2.293,0 | 2.273,0 | -14,0 | -0,61% | 6,30K | 02/05 | ||
Kintetsu Department Store | 2.226,0 | 2.226,0 | 2.200,0 | +21,0 | +0,95% | 29,10K | 02/05 | ||
Kisoji Co Ltd | 2.500,0 | 2.516,0 | 2.490,0 | -16,0 | -0,64% | 39,30K | 02/05 | ||
Kissei Pharmaceutical | 3.655,0 | 3.655,0 | 3.610,0 | +60,0 | +1,67% | 35,60K | 02/05 | ||
Kita Nippon Bank | 2.464,0 | 2.499,0 | 2.464,0 | -39,0 | -1,56% | 6,40K | 02/05 | ||
Kitagawa Iron Works | 1.563,0 | 1.563,0 | 1.546,0 | +2,0 | +0,13% | 13,00K | 02/05 | ||
Kitakei | 864,0 | 866,0 | 860,0 | +4,0 | +0,47% | 6,00K | 02/05 | ||
Kitano Construction Corp | 3.400,0 | 3.400,0 | 3.385,0 | +5,0 | +0,15% | 1,20K | 02/05 | ||
Kitanotatsujin | 179,0 | 184,0 | 179,0 | 0,0 | 0,00% | 527,60K | 02/05 | ||
Kitazawa Sangyo | 338,0 | 346,0 | 335,0 | -8,0 | -2,31% | 109,30K | 02/05 | ||
Kitz Corp | 1.330,0 | 1.333,0 | 1.316,0 | +9,0 | +0,68% | 128,80K | 02/05 | ||
Kiyo Bank Ltd | 1.778,0 | 1.802,0 | 1.778,0 | -14,0 | -0,78% | 48,30K | 02/05 | ||
KLab Inc | 241,0 | 245,0 | 240,0 | -3,0 | -1,23% | 520,80K | 02/05 | ||
KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
Koa Corp | 1.617,0 | 1.624,0 | 1.604,0 | +1,0 | +0,06% | 119,40K | 02/05 | ||
Koa Shoji | 842,0 | 848,0 | 836,0 | +4,0 | +0,48% | 50,90K | 02/05 | ||
Koatsu Gas Kogyo | 869,0 | 873,0 | 864,0 | +3,0 | +0,35% | 12,80K | 02/05 | ||
Kobayashi Yoko | 330,0 | 332,0 | 330,0 | 0,0 | 0,00% | 10,00K | 02/05 | ||
Kobe Electric Railway | 2.757,0 | 2.769,0 | 2.755,0 | +2,0 | +0,07% | 4,40K | 02/05 | ||
Kogi Corp | 1.372,0 | 1.386,0 | 1.367,0 | +6,0 | +0,44% | 8,80K | 02/05 | ||
Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 02/05 | ||
Kohsoku Corp | 2.173,0 | 2.200,0 | 2.172,0 | -10,0 | -0,46% | 7,20K | 02/05 | ||
Kojima Co Ltd | 804,0 | 811,0 | 798,0 | +6,0 | +0,75% | 83,30K | 02/05 | ||
Kokusai Electric | 4.105,00 | 4.235,00 | 4.080,00 | -85,00 | -2,03% | 2,18M | 02/05 | ||
Komaihaltec Inc | 2.051,0 | 2.061,0 | 2.015,0 | +48,0 | +2,40% | 32,70K | 02/05 | ||
Komatsu Seiren | 751,0 | 759,0 | 750,0 | -5,0 | -0,66% | 14,00K | 02/05 | ||
Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 6,50K | 02/05 | ||
Komeda | 2.597,0 | 2.615,0 | 2.592,0 | -4,0 | -0,15% | 118,80K | 02/05 | ||
Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 02/05 | ||
Komori Corp | 1.211,0 | 1.234,0 | 1.210,0 | -6,0 | -0,49% | 83,60K | 02/05 | ||
Konaka Co Ltd | 392,0 | 393,0 | 391,0 | 0,0 | 0,00% | 46,70K | 02/05 | ||
Kondotec Inc | 1.252,0 | 1.263,0 | 1.250,0 | -12,0 | -0,95% | 11,70K | 02/05 | ||
Konishi Co Ltd | 1.346,0 | 1.367,0 | 1.336,0 | +12,0 | +0,90% | 90,70K | 02/05 | ||
Konoike Transport | 2.262,0 | 2.267,0 | 2.235,0 | +15,0 | +0,67% | 28,30K | 02/05 | ||
Kosaido Co Ltd | 716,0 | 722,0 | 710,0 | +4,0 | +0,56% | 324,80K | 02/05 | ||
Kose RE | 782,0 | 785,0 | 780,0 | +4,0 | +0,51% | 12,10K | 02/05 | ||
Kosei Securities | 605,0 | 620,0 | 601,0 | -18,0 | -2,89% | 82,00K | 02/05 | ||
Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
Kourakuen Corp | 1.278,0 | 1.287,0 | 1.269,0 | 0,0 | 0,00% | 29,90K | 02/05 | ||
KPP Holdings | 742,0 | 752,0 | 741,0 | -5,0 | -0,67% | 81,80K | 02/05 | ||
Krosaki Harima Corp | 3.300,0 | 3.330,0 | 3.270,0 | +10,0 | +0,30% | 48,50K | 02/05 | ||
KRS Corp | 1.143,0 | 1.144,0 | 1.131,0 | 0,0 | 0,00% | 16,00K | 02/05 | ||
KU Holdings Co Ltd | 1.138,0 | 1.142,0 | 1.135,0 | -3,0 | -0,26% | 32,20K | 02/05 | ||
Kubotek Corp | 222,0 | 226,0 | 220,0 | -4,0 | -1,77% | 102,00K | 02/05 | ||
Kumagai Gumi | 4.140,0 | 4.165,0 | 4.070,0 | 0,0 | 0,00% | 65,90K | 02/05 | ||
Kumiai Chemical Industry | 800,0 | 805,0 | 796,0 | -3,0 | -0,37% | 206,40K | 02/05 | ||
Kunimine Industries | 1.140,0 | 1.150,0 | 1.138,0 | -7,0 | -0,61% | 13,90K | 02/05 | ||
Kura Corp | 4.845,0 | 4.930,0 | 4.775,0 | -60,0 | -1,22% | 178,60K | 02/05 | ||
Kurabo Industries | 3.640,0 | 3.680,0 | 3.625,0 | -50,0 | -1,36% | 21,90K | 02/05 | ||
Kuraudia Co Ltd | 375,0 | 410,0 | 372,0 | -13,0 | -3,35% | 448,00K | 02/05 | ||
Kureha Corp | 2.826,0 | 2.829,0 | 2.796,0 | +16,0 | +0,57% | 188,00K | 02/05 | ||
Kurimoto Ltd | 4.375,0 | 4.430,0 | 4.345,0 | -20,0 | -0,46% | 33,20K | 02/05 | ||
Kurotani | 696,0 | 698,0 | 686,0 | +12,0 | +1,75% | 40,40K | 02/05 | ||
Kushikatsu Tanaka | 1.677,0 | 1.699,0 | 1.675,0 | -13,0 | -0,77% | 16,70K | 02/05 | ||
Kuwazawa Trading | 1.054,0 | 1.054,0 | 1.012,0 | +29,0 | +2,83% | 76,50K | 02/05 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 02/05 | ||
Kyodo Printing | 3.140,0 | 3.225,0 | 3.065,0 | -85,0 | -2,64% | 24,00K | 02/05 | ||
Kyoei Sangyo Co Ltd | 2.594,0 | 2.632,0 | 2.594,0 | -38,0 | -1,44% | 3,90K | 02/05 | ||
Kyoei Steel Ltd | 2.136,0 | 2.171,0 | 2.128,0 | -28,0 | -1,29% | 252,00K | 02/05 | ||
Kyoei Tanker Co Ltd | 977,0 | 983,0 | 958,0 | +3,0 | +0,31% | 21,60K | 02/05 | ||
Kyokuto Boeki Kaisha | 1.946,0 | 1.957,0 | 1.941,0 | +2,0 | +0,10% | 23,80K | 02/05 | ||
Kyokuto Kaihatsu Kogyo | 2.534,0 | 2.554,0 | 2.516,0 | +12,0 | +0,48% | 51,80K | 02/05 | ||
Kyokuto Securities | 1.505,0 | 1.527,0 | 1.493,0 | -6,0 | -0,40% | 303,30K | 02/05 | ||
Kyokuyo | 3.600,0 | 3.600,0 | 3.575,0 | +15,0 | +0,42% | 10,80K | 02/05 | ||
Kyorin Holdings Inc | 1.839,0 | 1.842,0 | 1.829,0 | +1,0 | +0,05% | 22,40K | 02/05 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 54,50K | 02/05 | ||
Kyosan Electric Manufact | 505,0 | 507,0 | 504,0 | -5,0 | -0,98% | 24,60K | 02/05 | ||
Kyowa Electronic Instrument | 427,0 | 429,0 | 423,0 | +3,0 | +0,71% | 35,10K | 02/05 | ||
Kyowa Leather Cloth | 774,0 | 777,0 | 769,0 | -4,0 | -0,51% | 42,90K | 02/05 | ||
Kyushu Leasing Service Co Ltd | 1.280,0 | 1.298,0 | 1.276,0 | -15,0 | -1,16% | 41,40K | 02/05 | ||
Lacto Japan | 2.618,0 | 2.670,0 | 2.602,0 | -52,0 | -1,95% | 36,80K | 02/05 | ||
Land Business | 261,0 | 261,0 | 260,0 | +2,0 | +0,77% | 3,70K | 02/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 66,92M | 02/05 | ||
Lec Inc | 1.094,0 | 1.105,0 | 1.091,0 | -7,0 | -0,64% | 23,90K | 02/05 | ||
Lecip Holdings Corp | 625,0 | 628,0 | 621,0 | -1,0 | -0,16% | 22,30K | 02/05 | ||
Leopalace21 Corp | 516,0 | 529,0 | 515,0 | -6,0 | -1,15% | 2,52M | 02/05 | ||
Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 02/05 | ||
Lifedrink | 5.060,00 | 5.060,00 | 4.850,00 | +175,00 | +3,58% | 91,70K | 02/05 | ||
LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
Link U | 613,0 | 623,0 | 613,0 | -5,0 | -0,81% | 6,70K | 02/05 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 02/05 | ||
Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
Loadstar Capital | 3.255,0 | 3.285,0 | 3.100,0 | +25,0 | +0,77% | 245,60K | 02/05 | ||
Look Inc | 2.950,0 | 2.980,0 | 2.938,0 | -3,0 | -0,10% | 5,90K | 02/05 | ||
LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
M-up | 1.038,0 | 1.070,0 | 1.025,0 | +8,0 | +0,78% | 249,60K | 02/05 | ||
Macromill | 727,0 | 733,0 | 725,0 | -7,0 | -0,95% | 69,20K | 02/05 | ||
Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 02/05 | ||
Maezawa Industries | 1.284,0 | 1.284,0 | 1.257,0 | +21,0 | +1,66% | 33,30K | 02/05 | ||
Maezawa Kasei Industries | 1.720,0 | 1.724,0 | 1.710,0 | +10,0 | +0,58% | 49,70K | 02/05 | ||
Maezawa Kyuso Industries | 1.295,0 | 1.298,0 | 1.287,0 | -1,0 | -0,08% | 6,80K | 02/05 | ||
Mainichi Comnet | 807,0 | 812,0 | 806,0 | 0,0 | 0,00% | 13,50K | 02/05 | ||
Makino Milling Machine Co Ltd | 6.440,0 | 6.440,0 | 6.190,0 | +220,0 | +3,54% | 204,90K | 02/05 | ||
Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
Mandom Corp | 1.315,0 | 1.320,0 | 1.307,0 | -13,0 | -0,98% | 140,30K | 02/05 | ||
Marche Corp | 239,0 | 241,0 | 238,0 | -1,0 | -0,42% | 25,30K | 02/05 | ||
Marketenterprise | 710,0 | 729,0 | 702,0 | -16,0 | -2,20% | 10,10K | 02/05 | ||
MarkLines | 2.986,0 | 2.995,0 | 2.942,0 | +42,0 | +1,43% | 19,60K | 02/05 | ||
Mars Engineering | 3.240,0 | 3.290,0 | 3.215,0 | +35,0 | +1,09% | 79,10K | 02/05 | ||
Marubeni Construction Material | 3.125,0 | 3.135,0 | 3.030,0 | +75,0 | +2,46% | 20,40K | 02/05 | ||
Marubun Corp | 1.449,0 | 1.457,0 | 1.435,0 | -1,0 | -0,07% | 57,20K | 02/05 | ||
Marudai Food Co Ltd | 1.606,0 | 1.618,0 | 1.602,0 | -5,0 | -0,31% | 14,40K | 02/05 | ||
Maruka Furusato | 2.442,00 | 2.458,00 | 2.391,00 | +14,00 | +0,58% | 35,40K | 02/05 | ||
Marumae | 1.936,0 | 1.966,0 | 1.920,0 | -11,0 | -0,56% | 59,50K | 02/05 | ||
Marusan Securities | 998,0 | 1.017,0 | 997,0 | -12,0 | -1,19% | 439,90K | 02/05 | ||
Maruwa Co Ltd | 31.000,0 | 32.100,0 | 30.850,0 | -1.300,0 | -4,02% | 76,00K | 02/05 | ||
Maruwn Corp | 279,0 | 280,0 | 277,0 | 0,0 | 0,00% | 19,30K | 02/05 | ||
Maruyama MFG Co Inc | 2.466,0 | 2.487,0 | 2.465,0 | +2,0 | +0,08% | 3,40K | 02/05 | ||
Maruzen CHI Holdings | 332,0 | 333,0 | 330,0 | -1,0 | -0,30% | 22,50K | 02/05 | ||
Maruzen Showa Unyu | 4.565,0 | 4.630,0 | 4.525,0 | -95,0 | -2,04% | 17,60K | 02/05 | ||
Marvelous Inc | 670,0 | 674,0 | 668,0 | -2,0 | -0,30% | 95,90K | 02/05 | ||
Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
Matsuda Sangyo | 2.676,0 | 2.718,0 | 2.668,0 | -30,0 | -1,11% | 31,80K | 02/05 | ||
Matsui Construction | 844,0 | 853,0 | 843,0 | -9,0 | -1,06% | 6,40K | 02/05 | ||
Matsui Securities | 804,0 | 811,0 | 804,0 | -7,0 | -0,86% | 598,80K | 02/05 | ||
Matsuoka | 1.495,0 | 1.511,0 | 1.477,0 | +2,0 | +0,13% | 27,40K | 02/05 | ||
Matsuya Co Ltd | 914,0 | 923,0 | 889,0 | +26,0 | +2,93% | 438,30K | 02/05 | ||
Matsuya Foods | 5.630,0 | 5.670,0 | 5.610,0 | -10,0 | -0,18% | 9,00K | 02/05 | ||
Max Co Ltd | 3.720,0 | 3.745,0 | 3.610,0 | +120,0 | +3,33% | 96,30K | 02/05 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 107,60K | 02/05 | ||
Media Do | 1.326,0 | 1.357,0 | 1.321,0 | -20,0 | -1,49% | 130,00K | 02/05 | ||
Medical Data Vision | 566,0 | 574,0 | 563,0 | -18,0 | -3,08% | 180,60K | 02/05 | ||
Medical System Network | 631,0 | 633,0 | 626,0 | +2,0 | +0,32% | 8,70K | 02/05 | ||
Medius | 772,0 | 775,0 | 765,0 | -3,0 | -0,39% | 16,40K | 02/05 | ||
Medley | 3.555,0 | 3.610,0 | 3.525,0 | -10,0 | -0,28% | 262,10K | 02/05 | ||
Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
MegaChips Corp | 3.690,0 | 3.735,0 | 3.655,0 | -55,0 | -1,47% | 70,40K | 02/05 | ||
Megmilk Snow Brand | 2.554,0 | 2.580,0 | 2.554,0 | -20,0 | -0,78% | 97,70K | 02/05 | ||
Meidensha Corp. | 3.530,0 | 3.565,0 | 3.400,0 | +130,0 | +3,82% | 339,00K | 02/05 | ||
Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
Meiji Electric Industries | 1.630,0 | 1.633,0 | 1.617,0 | -3,0 | -0,18% | 15,40K | 02/05 | ||
Meiji Shipping | 766,0 | 767,0 | 756,0 | +10,0 | +1,32% | 79,80K | 02/05 | ||
Meiko Electronics | 5.160,0 | 5.210,0 | 5.130,0 | -30,0 | -0,58% | 49,50K | 02/05 | ||
Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
Meisei Industrial | 1.335,0 | 1.342,0 | 1.326,0 | +3,0 | +0,23% | 51,30K | 02/05 | ||
Meito Sangyo Co Ltd | 1.781,0 | 1.785,0 | 1.776,0 | +3,0 | +0,17% | 7,70K | 02/05 | ||
Meiwa Corp | 714,0 | 723,0 | 685,0 | +25,0 | +3,63% | 801,80K | 02/05 | ||
Meiwa Estate Co Ltd | 983,0 | 985,0 | 967,0 | +12,0 | +1,24% | 69,30K | 02/05 | ||
Meiwa Industry | 996,0 | 1.000,0 | 995,0 | +1,0 | +0,10% | 6,60K | 02/05 | ||
Melco Holdings Inc | 3.335,0 | 3.380,0 | 3.335,0 | -25,0 | -0,74% | 8,20K | 02/05 | ||
Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
Mercuria Holdings Co | 1.066,0 | 1.075,0 | 1.041,0 | +10,0 | +0,95% | 37,20K | 02/05 | ||
Metawater Co Ltd | 2.000,0 | 2.005,0 | 1.948,0 | +42,0 | +2,15% | 341,80K | 02/05 | ||
Micronics Japan | 7.310,0 | 7.400,0 | 6.810,0 | +600,0 | +8,94% | 2,82M | 02/05 | ||
Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
Mie Kotsu Group | 584,0 | 595,0 | 584,0 | -8,0 | -1,35% | 68,80K | 02/05 | ||
Migalo Holdings | 2.678,0 | 2.679,0 | 2.532,0 | +107,0 | +4,16% | 124,10K | 02/05 | ||
Mikuni Corp | 431,0 | 432,0 | 428,0 | -1,0 | -0,23% | 34,10K | 02/05 | ||
Mimaki Engineering | 1.249,0 | 1.270,0 | 1.233,0 | +11,0 | +0,89% | 235,50K | 02/05 | ||
Mimasu Semiconductor | 3.695,0 | 3.695,0 | 3.680,0 | +10,0 | +0,27% | 382,10K | 02/05 | ||
Ministop Co Ltd | 1.533,0 | 1.542,0 | 1.531,0 | -2,0 | -0,13% | 15,30K | 02/05 | ||
Mirai Industry | 3.820,0 | 3.880,0 | 3.805,0 | -30,0 | -0,78% | 50,40K | 02/05 | ||
Miraial Co Ltd | 1.470,0 | 1.479,0 | 1.463,0 | -9,0 | -0,61% | 20,60K | 02/05 | ||
Mirarth Holdings | 480,0 | 484,0 | 479,0 | -2,0 | -0,41% | 193,20K | 02/05 | ||
Miroku Jyoho Service | 1.655,0 | 1.680,0 | 1.651,0 | -26,0 | -1,55% | 55,90K | 02/05 | ||
Misawa Co Ltd | 617,0 | 619,0 | 617,0 | -1,0 | -0,16% | 4,50K | 02/05 | ||
Mitachi Co Ltd | 1.140,0 | 1.145,0 | 1.134,0 | -5,0 | -0,44% | 18,80K | 02/05 | ||
Mitani Sangyo | 358,0 | 363,0 | 358,0 | +2,0 | +0,56% | 53,10K | 02/05 | ||
Mitani Sekisan | 5.730,0 | 5.820,0 | 5.680,0 | 0,0 | 0,00% | 4,10K | 02/05 | ||
Mito Securities | 528,0 | 540,0 | 528,0 | -8,0 | -1,49% | 464,60K | 02/05 | ||
Mitsuba Corp | 1.432,0 | 1.440,0 | 1.416,0 | -2,0 | -0,14% | 101,30K | 02/05 | ||
Mitsubishi Kakoki Kaisha | 3.875,0 | 3.905,0 | 3.840,0 | +10,0 | +0,26% | 26,50K | 02/05 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.528,0 | 1.492,0 | +15,0 | +1,00% | 226,10K | 02/05 | ||
Mitsubishi Paper Mills | 566,0 | 571,0 | 560,0 | -5,0 | -0,88% | 139,50K | 02/05 | ||
Mitsubishi Pencil | 2.371,0 | 2.429,0 | 2.357,0 | -58,0 | -2,39% | 89,20K | 02/05 | ||
Mitsubishi Research Inst | 4.845,0 | 4.880,0 | 4.830,0 | -20,0 | -0,41% | 18,40K | 02/05 | ||
Mitsubishi Shokuhin | 5.440,0 | 5.510,0 | 5.440,0 | -50,0 | -0,91% | 47,30K | 02/05 | ||
Mitsubishi Steel Mfg. | 1.380,0 | 1.390,0 | 1.373,0 | -3,0 | -0,22% | 52,30K | 02/05 | ||
Mitsuboshi Belting | 4.735,0 | 4.780,0 | 4.720,0 | -60,0 | -1,25% | 187,70K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1.638,0 | 1.728,0 | 1.626,0 | -64,0 | -3,76% | 29,19M | 02/05 | ||
Mitsui Matsushima Co Ltd | 3.440,0 | 3.450,0 | 3.195,0 | +265,0 | +8,35% | 523,90K | 02/05 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 02/05 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.035,0 | 0,0 | 0,00% | 16,40K | 02/05 | ||
Mitsumura Printing | 1.565,0 | 1.577,0 | 1.557,0 | +14,0 | +0,90% | 0,60K | 02/05 | ||
Mitsuuroko Group Holdings | 1.308,0 | 1.332,0 | 1.305,0 | -14,0 | -1,06% | 16,10K | 02/05 | ||
Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
Miyaji Engineering | 3.960,0 | 3.975,0 | 3.935,0 | +5,0 | +0,13% | 43,80K | 02/05 | ||
Miyakoshi Holdings | 1.162,0 | 1.178,0 | 1.157,0 | -6,0 | -0,51% | 8,60K | 02/05 | ||
Miyazaki Bank Ltd | 3.030,0 | 3.055,0 | 3.010,0 | -20,0 | -0,66% | 18,10K | 02/05 | ||
Miyoshi Oil Fat | 1.244,0 | 1.251,0 | 1.244,0 | -6,0 | -0,48% | 9,40K | 02/05 | ||
Mizuho Leasing Co Ltd | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 278,50K | 02/05 | ||
Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 02/05 | ||
Mobile Factory | 668,0 | 677,0 | 667,0 | -5,0 | -0,74% | 10,10K | 02/05 | ||
Mochida Pharmaceutical | 3.190,0 | 3.210,0 | 3.175,0 | -15,0 | -0,47% | 13,20K | 02/05 | ||
Modec Inc | 3.100,0 | 3.115,0 | 3.030,0 | +25,0 | +0,81% | 113,50K | 02/05 | ||
Molitec Steel | 240,0 | 243,0 | 239,0 | -1,0 | -0,41% | 36,70K | 02/05 | ||
Monex Group Inc | 763,0 | 802,0 | 761,0 | -45,0 | -5,57% | 5,24M | 02/05 | ||
Money Partners Group | 273,0 | 279,0 | 273,0 | -2,0 | -0,73% | 126,40K | 02/05 | ||
Monogatari Corp | 4.215,0 | 4.250,0 | 4.210,0 | -10,0 | -0,24% | 104,80K | 02/05 | ||
MORESCO Corp | 1.301,0 | 1.302,0 | 1.292,0 | +2,0 | +0,15% | 15,60K | 02/05 | ||
Moriroku | 2.710,0 | 2.725,0 | 2.696,0 | 0,0 | 0,00% | 3,50K | 02/05 | ||
Morita Holdings | 1.834,0 | 1.845,0 | 1.813,0 | -19,0 | -1,03% | 77,90K | 02/05 | ||
Morito | 1.530,0 | 1.549,0 | 1.530,0 | -8,0 | -0,52% | 36,10K | 02/05 | ||
Morozoff Ltd | 4.210,0 | 4.230,0 | 4.195,0 | -10,0 | -0,24% | 2,00K | 02/05 | ||
Mortgage Service Japan | 488,0 | 492,0 | 487,0 | -2,0 | -0,41% | 40,30K | 02/05 | ||
Mory Industries Inc | 6.320,0 | 6.490,0 | 6.260,0 | -90,0 | -1,40% | 5,60K | 02/05 | ||
Mos Food Services | 3.465,0 | 3.490,0 | 3.460,0 | -20,0 | -0,57% | 36,70K | 02/05 | ||
Mr Max Corp | 649,0 | 652,0 | 647,0 | -5,0 | -0,76% | 8,50K | 02/05 | ||
Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
MTI Ltd | 739,0 | 743,0 | 734,0 | -1,0 | -0,14% | 8,50K | 02/05 | ||
Mugen Estate | 1.430,0 | 1.433,0 | 1.380,0 | +50,0 | +3,62% | 119,90K | 02/05 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.641,0 | 1.626,0 | -11,0 | -0,67% | 230,20K | 02/05 | ||
Mutoh Holdings | 2.186,0 | 2.190,0 | 2.170,0 | +4,0 | +0,18% | 3,30K | 02/05 | ||
Mynet Inc | 321,0 | 323,0 | 318,0 | +2,0 | +0,63% | 18,50K | 02/05 | ||
Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 26,10K | 02/05 | ||
Nagaileben Co Ltd | 2.344,0 | 2.374,0 | 2.343,0 | -30,0 | -1,26% | 8,10K | 02/05 | ||
Nagano Keiki Co Ltd | 2.368,0 | 2.384,0 | 2.324,0 | -32,0 | -1,33% | 66,80K | 02/05 | ||
Nagatanien Co Ltd | 2.353,0 | 2.364,0 | 2.328,0 | +8,0 | +0,34% | 41,00K | 02/05 | ||
Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
Naigai Co Ltd | 260,0 | 260,0 | 257,0 | +4,0 | +1,56% | 6,90K | 02/05 | ||
Naigai Trans Line | 2.512,0 | 2.530,0 | 2.505,0 | -10,0 | -0,40% | 8,00K | 02/05 | ||
Nakabayashi Co Ltd | 523,0 | 524,0 | 521,0 | +1,0 | +0,19% | 28,90K | 02/05 | ||
Nakamoto Packs Co | 1.667,0 | 1.669,0 | 1.660,0 | +1,0 | +0,06% | 7,50K | 02/05 | ||
Nakamuraya Co Ltd | 3.145,0 | 3.160,0 | 3.120,0 | -40,0 | -1,26% | 6,50K | 02/05 | ||
Nakano Corp | 618,0 | 625,0 | 615,0 | -7,0 | -1,12% | 16,80K | 02/05 | ||
Nakayama Steel Works | 897,0 | 911,0 | 897,0 | -13,0 | -1,43% | 471,90K | 02/05 | ||
Nakayamafuku Co Ltd | 354,0 | 354,0 | 353,0 | +3,0 | +0,85% | 7,60K | 02/05 | ||
Nakayo Inc | 1.095,0 | 1.101,0 | 1.094,0 | -2,0 | -0,18% | 1,20K | 02/05 | ||
Namura Shipbuild Co Ltd | 1.793,0 | 1.845,0 | 1.790,0 | -37,0 | -2,02% | 3,58M | 02/05 | ||
Nanto Bank Ltd | 3.065,0 | 3.110,0 | 3.055,0 | +15,0 | +0,49% | 95,80K | 02/05 | ||
Nanyo | 1.267,0 | 1.275,0 | 1.263,0 | +4,0 | +0,32% | 11,90K | 02/05 | ||
Narumiya Intl | 1.368,0 | 1.371,0 | 1.360,0 | +10,0 | +0,74% | 5,00K | 02/05 | ||
Natori Co Ltd | 2.090,0 | 2.110,0 | 2.090,0 | -20,0 | -0,95% | 4,80K | 02/05 | ||
NC Holdings | 1.881,0 | 1.909,0 | 1.850,0 | -10,0 | -0,53% | 8,10K | 02/05 | ||
NEC Capital Solutions | 3.840,0 | 3.890,0 | 3.815,0 | -55,0 | -1,41% | 16,80K | 02/05 | ||
NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 02/05 | ||
Needs Well | 854,0 | 866,0 | 848,0 | +12,0 | +1,43% | 78,70K | 02/05 | ||
NEOJAPAN Inc | 1.510,0 | 1.523,0 | 1.499,0 | +14,0 | +0,94% | 23,60K | 02/05 | ||
Net Protections Holdings | 212,00 | 221,00 | 211,00 | -5,00 | -2,30% | 622,20K | 02/05 | ||
Neturen Co Ltd | 1.055,0 | 1.062,0 | 1.054,0 | -4,0 | -0,38% | 24,50K | 02/05 | ||
New Japan Chemical | 172,0 | 173,0 | 171,0 | +2,0 | +1,18% | 85,30K | 02/05 | ||
Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 02/05 | ||
Nexyz. Corp | 626,0 | 627,0 | 622,0 | 0,0 | 0,00% | 4,80K | 02/05 | ||
Nicca Chemical Co Ltd | 1.002,0 | 1.015,0 | 995,0 | +10,0 | +1,01% | 47,40K | 02/05 | ||
Nice Holdings Inc | 1.767,0 | 1.796,0 | 1.710,0 | -27,0 | -1,51% | 6,70K | 02/05 | ||
Nichia Steel Works | 315,0 | 315,0 | 311,0 | +3,0 | +0,96% | 40,30K | 02/05 | ||
Nichias Corp | 4.250,0 | 4.265,0 | 4.185,0 | 0,0 | 0,00% | 120,90K | 02/05 | ||
Nichiban Co Ltd | 1.887,0 | 1.903,0 | 1.887,0 | -17,0 | -0,89% | 10,40K | 02/05 | ||
Nichicon Corp | 1.343,0 | 1.353,0 | 1.336,0 | -7,0 | -0,52% | 293,40K | 02/05 | ||
Nichiden Corp | 2.555,0 | 2.563,0 | 2.525,0 | +18,0 | +0,71% | 7,90K | 02/05 | ||
Nichiha Corp | 3.630,0 | 3.680,0 | 3.600,0 | +20,0 | +0,55% | 20,90K | 02/05 | ||
Nichimo Co Ltd | 2.055,0 | 2.070,0 | 2.042,0 | -3,0 | -0,15% | 66,70K | 02/05 | ||
Nichireki Co Ltd | 2.464,0 | 2.482,0 | 2.437,0 | +33,0 | +1,36% | 30,10K | 02/05 | ||
Nihon Chouzai | 1.368,0 | 1.388,0 | 1.354,0 | +9,0 | +0,66% | 174,00K | 02/05 | ||
Nihon Dempa Kogyo | 1.260,0 | 1.271,0 | 1.242,0 | -4,0 | -0,32% | 136,90K | 02/05 | ||
Nihon Enterprise | 135,0 | 136,0 | 134,0 | -1,0 | -0,74% | 139,30K | 02/05 | ||
Nihon Eslead Corp | 3.395,0 | 3.410,0 | 3.380,0 | -5,0 | -0,15% | 12,20K | 02/05 | ||
Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 02/05 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 45,40K | 02/05 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.192,0 | -10,0 | -0,83% | 36,60K | 02/05 | ||
Nihon Plast | 499,0 | 503,0 | 498,0 | -3,0 | -0,60% | 50,20K | 02/05 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 44,50K | 02/05 | ||
Nihon Trim Co Ltd | 3.380,0 | 3.580,0 | 3.380,0 | -185,0 | -5,19% | 42,80K | 02/05 | ||
Nihon Yamamura Glass | 1.406,0 | 1.421,0 | 1.390,0 | -14,0 | -0,99% | 98,70K | 02/05 | ||
Niitaka Co Ltd | 1.947,0 | 1.958,0 | 1.946,0 | -5,0 | -0,26% | 8,30K | 02/05 | ||
Nikkato Corp | 584,0 | 584,0 | 578,0 | -11,0 | -1,85% | 139,40K | 02/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.269,0 | 1.255,0 | 0,0 | 0,00% | 103,60K | 02/05 | ||
Nikko Co Ltd | 737,0 | 741,0 | 737,0 | -2,0 | -0,27% | 7,70K | 02/05 | ||
Nippn | 2.432,0 | 2.436,0 | 2.402,0 | +19,0 | +0,79% | 92,30K | 02/05 | ||
Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
Nippon Aqua | 946,0 | 953,0 | 942,0 | -2,0 | -0,21% | 50,70K | 02/05 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.975,0 | -1,0 | -0,05% | 9,00K | 02/05 | ||
Nippon BS Broadcasting | 905,0 | 907,0 | 902,0 | -1,0 | -0,11% | 9,90K | 02/05 | ||
Nippon Carbide Industries | 1.776,0 | 1.791,0 | 1.773,0 | -7,0 | -0,39% | 8,60K | 02/05 | ||
Nippon Carbon | 5.560,0 | 5.570,0 | 5.530,0 | -20,0 | -0,36% | 23,00K | 02/05 | ||
Nippon Ceramic | 2.717,0 | 2.737,0 | 2.704,0 | -4,0 | -0,15% | 35,10K | 02/05 | ||
Nippon Chemi-Con Corp | 1.588,0 | 1.608,0 | 1.580,0 | -7,0 | -0,44% | 136,30K | 02/05 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 15,40K | 02/05 | ||
Nippon Chemiphar | 1.610,0 | 1.612,0 | 1.594,0 | +10,0 | +0,63% | 1,80K | 02/05 | ||
Nippon Chutetsukan KK | 1.325,0 | 1.349,0 | 1.325,0 | -24,0 | -1,78% | 12,70K | 02/05 | ||
Nippon Coke & Engineering Ltd | 128,0 | 129,0 | 126,0 | 0,0 | 0,00% | 1,63M | 02/05 | ||
Nippon Concept | 1.829,0 | 1.851,0 | 1.824,0 | -1,0 | -0,05% | 98,20K | 02/05 | ||
Nippon Concrete Industry | 415,0 | 420,0 | 407,0 | +9,0 | +2,22% | 386,40K | 02/05 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 02/05 | ||
Nippon Densetsu Kogyo | 2.126,0 | 2.157,0 | 2.122,0 | -26,0 | -1,21% | 45,50K | 02/05 | ||
Nippon Dry Chemical | 2.633,0 | 2.664,0 | 2.627,0 | -35,0 | -1,31% | 3,70K | 02/05 | ||
Nippon Felt Co Ltd | 428,0 | 428,0 | 427,0 | 0,0 | 0,00% | 6,20K | 02/05 | ||
Nippon Filcon | 545,0 | 550,0 | 545,0 | -4,0 | -0,73% | 48,10K | 02/05 | ||
Nippon Fine Chemical | 2.493,0 | 2.508,0 | 2.464,0 | +11,0 | +0,44% | 10,20K | 02/05 | ||
Nippon Gear | 625,0 | 631,0 | 615,0 | +3,0 | +0,48% | 134,30K | 02/05 | ||
Nippon Hume Corp | 849,0 | 852,0 | 848,0 | -2,0 | -0,24% | 11,30K | 02/05 | ||
Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
Nippon Kinzoku | 821,0 | 825,0 | 811,0 | +7,0 | +0,86% | 3,30K | 02/05 | ||
Nippon Koshuha Steel | 448,0 | 456,0 | 448,0 | 0,0 | 0,00% | 42,20K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 02/05 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 02/05 | ||
Nippon Parking Development | 195,0 | 198,0 | 195,0 | -1,0 | -0,51% | 500,20K | 02/05 | ||
Nippon Pillar Packing | 6.230,0 | 6.230,0 | 6.140,0 | -30,0 | -0,48% | 35,90K | 02/05 | ||
Nippon Rietec | 1.302,0 | 1.302,0 | 1.287,0 | -4,0 | -0,31% | 8,50K | 02/05 | ||
Nippon Road | 1.893,0 | 1.905,0 | 1.880,0 | +13,0 | +0,69% | 25,50K | 02/05 | ||
Nippon Seisen | 1.258,0 | 1.275,0 | 1.232,0 | +23,0 | +1,86% | 81,90K | 02/05 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 02/05 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 02/05 | ||
Nippon Signal | 1.010,0 | 1.022,0 | 1.009,0 | -10,0 | -0,98% | 37,60K | 02/05 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 02/05 | ||
Nippon Thompson | 650,0 | 655,0 | 644,0 | -2,0 | -0,31% | 70,30K | 02/05 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 02/05 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 02/05 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 02/05 | ||
Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 02/05 | ||
Nishimoto Wismettac | 5.790,0 | 5.810,0 | 5.730,0 | +50,0 | +0,87% | 17,50K | 02/05 | ||
Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
Nissan Shatai | 1.024,0 | 1.041,0 | 1.022,0 | -8,0 | -0,78% | 36,80K | 02/05 | ||
Nissan Tokyo Sales | 543,0 | 546,0 | 540,0 | -1,0 | -0,18% | 37,20K | 02/05 | ||
Nissei ASB Machine | 5.270,0 | 5.410,0 | 5.220,0 | +20,0 | +0,38% | 44,90K | 02/05 | ||
Nissei Plastic Industrial | 1.126,0 | 1.132,0 | 1.122,0 | -8,0 | -0,71% | 5,20K | 02/05 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
Nisshin Fudosan | 540,0 | 546,0 | 538,0 | 0,0 | 0,00% | 70,30K | 02/05 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 5.020,0 | 0,0 | 0,00% | 40,40K | 02/05 | ||
Nissin Corp | 3.060,0 | 3.095,0 | 3.060,0 | -20,0 | -0,65% | 9,90K | 02/05 | ||
Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
Nitta Corp | 4.040,0 | 4.050,0 | 4.000,0 | +20,0 | +0,50% | 12,80K | 02/05 | ||
Nitta Gelatin Inc | 713,0 | 723,0 | 713,0 | -1,0 | -0,14% | 55,30K | 02/05 | ||
Nittetsu Mining | 4.830,0 | 4.845,0 | 4.795,0 | +15,0 | +0,31% | 28,50K | 02/05 | ||
Nitto Boseki | 5.580,0 | 5.650,0 | 5.450,0 | +80,0 | +1,45% | 187,10K | 02/05 | ||
Nitto Fuji Flour Milling | 5.320,0 | 5.360,0 | 5.270,0 | -40,0 | -0,75% | 1,70K | 02/05 | ||
Nitto Kogyo Corp | 4.120,0 | 4.140,0 | 4.100,0 | -5,0 | -0,12% | 100,20K | 02/05 | ||
Nitto Kohki Co Ltd | 2.445,0 | 2.445,0 | 2.408,0 | -3,0 | -0,12% | 31,30K | 02/05 | ||
Nitto Seiko Co Ltd | 622,0 | 622,0 | 609,0 | +8,0 | +1,30% | 51,70K | 02/05 | ||
Nitto Seimo Co Ltd | 1.443,0 | 1.489,0 | 1.443,0 | -20,0 | -1,37% | 49,20K | 02/05 | ||
Nittoc Construction | 1.142,0 | 1.144,0 | 1.133,0 | +3,0 | +0,26% | 13,60K | 02/05 | ||
NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 02/05 | ||
Nohmi Bosai Ltd | 2.365,0 | 2.381,0 | 2.347,0 | -5,0 | -0,21% | 13,30K | 02/05 | ||
Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 02/05 | ||
Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
Nomura Micro Science | 5.340,0 | 5.360,0 | 5.100,0 | +120,0 | +2,30% | 1,58M | 02/05 | ||
Nomura System | 132,0 | 133,0 | 129,0 | +1,0 | +0,76% | 157,10K | 02/05 | ||
Noritake Co Ltd | 4.085,0 | 4.085,0 | 4.045,0 | +5,0 | +0,12% | 42,40K | 02/05 | ||
Noritsu Koki Co Ltd | 3.090,0 | 3.120,0 | 3.075,0 | -10,0 | -0,32% | 96,50K | 02/05 | ||
Noritz Corp | 1.760,0 | 1.774,0 | 1.750,0 | -11,0 | -0,62% | 67,00K | 02/05 | ||
North Pacific Bank Ltd | 446,0 | 450,0 | 441,0 | -4,0 | -0,89% | 1,27M | 02/05 | ||
NPR Riken | 2.946,00 | 2.946,00 | 2.876,00 | +52,00 | +1,80% | 89,50K | 02/05 | ||
Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
NS Tool | 924,0 | 929,0 | 924,0 | -4,0 | -0,43% | 10,70K | 02/05 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 02/05 | ||
NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
NSW Inc | 3.155,0 | 3.195,0 | 3.115,0 | +55,0 | +1,77% | 18,20K | 02/05 | ||
Nxera Pharma | 1.519,0 | 1.528,0 | 1.476,0 | +25,0 | +1,67% | 644,10K | 02/05 | ||
OAT Agrio | 2.049,0 | 2.056,0 | 2.025,0 | +13,0 | +0,64% | 12,20K | 02/05 | ||
Obara Group Inc | 4.190,0 | 4.220,0 | 4.150,0 | +40,0 | +0,96% | 72,20K | 02/05 | ||
Ochi Holdings | 1.565,0 | 1.579,0 | 1.561,0 | -9,0 | -0,57% | 7,20K | 02/05 | ||
ODK Solutions | 625,0 | 625,0 | 618,0 | +9,0 | +1,46% | 6,40K | 02/05 | ||
Oenon Holdings Inc | 357,0 | 360,0 | 357,0 | -3,0 | -0,83% | 36,70K | 02/05 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 02/05 | ||
Ohara Inc | 1.306,0 | 1.329,0 | 1.295,0 | +4,0 | +0,31% | 32,30K | 02/05 | ||
Ohashi Technica Inc | 1.568,0 | 1.576,0 | 1.566,0 | -9,0 | -0,57% | 11,30K | 02/05 | ||
Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
Oie Sangyo Co Ltd | 1.624,0 | 1.655,0 | 1.619,0 | -4,0 | -0,25% | 8,60K | 02/05 | ||
Oiles Corp | 2.368,0 | 2.376,0 | 2.345,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
Oita Bank Ltd | 2.963,0 | 2.970,0 | 2.946,0 | +1,0 | +0,03% | 16,20K | 02/05 | ||
Oizumi Corp | 387,0 | 388,0 | 384,0 | 0,0 | 0,00% | 21,60K | 02/05 | ||
Okabe Co Ltd | 785,0 | 793,0 | 785,0 | -6,0 | -0,76% | 29,40K | 02/05 | ||
Okada Aiyonrp | 2.989,0 | 3.010,0 | 2.978,0 | +14,0 | +0,47% | 33,90K | 02/05 | ||
Okamoto Industries | 4.870,0 | 4.895,0 | 4.860,0 | -25,0 | -0,51% | 3,80K | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Okasan Securities Group | 730,0 | 737,0 | 728,0 | -2,0 | -0,27% | 218,00K | 02/05 | ||
Okaya Electric Industries | 257,0 | 259,0 | 257,0 | 0,0 | 0,00% | 13,10K | 02/05 | ||
Oki Electric Industry | 1.132,0 | 1.134,0 | 1.114,0 | +9,0 | +0,80% | 319,10K | 02/05 | ||
Okinawa Electric Power | 1.112,0 | 1.129,0 | 1.108,0 | -3,0 | -0,27% | 424,10K | 02/05 | ||
Okinawa financial Group | 2.667,0 | 2.679,0 | 2.646,0 | +10,0 | +0,38% | 14,00K | 02/05 | ||
Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
Okura Industrial | 3.105,0 | 3.125,0 | 3.100,0 | 0,0 | 0,00% | 7,30K | 02/05 | ||
Okuwa Co Ltd | 945,0 | 949,0 | 934,0 | +8,0 | +0,85% | 73,90K | 02/05 | ||
OLBA Healthcare Holdings | 2.016,0 | 2.017,0 | 2.010,0 | -1,0 | -0,05% | 2,00K | 02/05 | ||
Olympic Group Corp | 509,0 | 511,0 | 507,0 | +1,0 | +0,20% | 11,20K | 02/05 | ||
Ono Sokki Co Ltd | 663,0 | 667,0 | 657,0 | +2,0 | +0,30% | 47,50K | 02/05 | ||
Onoken Co Ltd | 1.818,0 | 1.826,0 | 1.812,0 | -8,0 | -0,44% | 22,20K | 02/05 | ||
Onward Holdings Co Ltd | 598,0 | 602,0 | 588,0 | +4,0 | +0,67% | 645,90K | 02/05 | ||
Oomitsu | 646,0 | 647,0 | 642,0 | +4,0 | +0,62% | 39,30K | 02/05 | ||
Open Door Inc | 723,0 | 728,0 | 718,0 | +5,0 | +0,70% | 54,80K | 02/05 | ||
Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
Optex Co Ltd | 1.820,0 | 1.850,0 | 1.820,0 | -37,0 | -1,99% | 36,40K | 02/05 | ||
OPTiM | 891,0 | 893,0 | 879,0 | +4,0 | +0,45% | 38,50K | 02/05 | ||
Optorun | 1.954,0 | 1.969,0 | 1.936,0 | +16,0 | +0,83% | 135,70K | 02/05 | ||
Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 02/05 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 02/05 | ||
Oriental Shiraishi | 376,0 | 378,0 | 375,0 | 0,0 | 0,00% | 145,40K | 02/05 | ||
Origin Electric | 1.205,0 | 1.210,0 | 1.197,0 | -2,0 | -0,17% | 16,30K | 02/05 | ||
Oro Co | 2.608,0 | 2.625,0 | 2.592,0 | -10,0 | -0,38% | 13,40K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Osaka Steel Co Ltd | 2.518,0 | 2.574,0 | 2.469,0 | +43,0 | +1,74% | 72,80K | 02/05 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 02/05 | ||
Osaki Electric | 684,0 | 695,0 | 680,0 | -9,0 | -1,30% | 59,30K | 02/05 | ||
OUG Holdings Inc | 2.700,0 | 2.708,0 | 2.692,0 | +6,0 | +0,22% | 3,10K | 02/05 | ||
Oval Corp | 526,0 | 527,0 | 516,0 | +2,0 | +0,38% | 101,30K | 02/05 | ||
Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
Ozu Corp | 1.767,0 | 1.772,0 | 1.761,0 | +3,0 | +0,17% | 20,30K | 02/05 | ||
P-Ban.Com | 372,0 | 379,0 | 370,0 | -10,0 | -2,62% | 12,20K | 02/05 | ||
P.S. Mitsubishi Construction | 981,0 | 992,0 | 981,0 | -11,0 | -1,11% | 19,10K | 02/05 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 02/05 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 02/05 | ||
Pack Corp | 3.635,0 | 3.675,0 | 3.620,0 | -30,0 | -0,82% | 15,20K | 02/05 | ||
Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
Paraca Inc | 2.076,0 | 2.080,0 | 2.058,0 | +12,0 | +0,58% | 32,00K | 02/05 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
Paris Miki Holdings | 406,0 | 406,0 | 401,0 | +4,0 | +1,00% | 31,20K | 02/05 | ||
Pasco Corp | 2.040,0 | 2.048,0 | 1.980,0 | +45,0 | +2,26% | 49,50K | 02/05 | ||
Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
PCA Corp | 2.011,0 | 2.020,0 | 1.954,0 | +31,0 | +1,57% | 37,10K | 02/05 | ||
PCI | 936,0 | 942,0 | 927,0 | +3,0 | +0,32% | 19,60K | 02/05 | ||
Pegasus Sewing Machine | 512,0 | 521,0 | 512,0 | -10,0 | -1,92% | 47,20K | 02/05 | ||
People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
Pepper Food | 126,0 | 128,0 | 121,0 | +5,0 | +4,13% | 700,60K | 02/05 | ||
Pharma Foods | 855,0 | 867,0 | 849,0 | 0,0 | 0,00% | 101,40K | 02/05 | ||
Pharmarise Holdings | 650,0 | 650,0 | 645,0 | +3,0 | +0,46% | 10,30K | 02/05 | ||
PHC Holdings | 1.163,00 | 1.167,00 | 1.150,00 | +4,00 | +0,35% | 197,30K | 02/05 | ||
Phil Company Inc | 653,0 | 668,0 | 650,0 | -7,0 | -1,06% | 18,50K | 02/05 | ||
PHYZ | 1.096,0 | 1.129,0 | 1.086,0 | -39,0 | -3,44% | 54,20K | 02/05 | ||
Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
Pickles | 1.170,0 | 1.182,0 | 1.170,0 | -10,0 | -0,85% | 3,10K | 02/05 | ||
Pietro | 1.790,0 | 1.800,0 | 1.789,0 | -9,0 | -0,50% | 4,60K | 02/05 | ||
Piolax Inc | 2.646,0 | 2.683,0 | 2.633,0 | -11,0 | -0,41% | 74,80K | 02/05 | ||
Plant Co Ltd | 1.742,0 | 1.775,0 | 1.713,0 | -14,0 | -0,80% | 37,00K | 02/05 | ||
Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
Poletowin Pitcrew | 478,0 | 487,0 | 478,0 | -4,0 | -0,83% | 72,80K | 02/05 | ||
Poplar Co Ltd | 227,0 | 230,0 | 227,0 | -2,0 | -0,87% | 36,10K | 02/05 | ||
Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
PR Times | 1.815,0 | 1.820,0 | 1.790,0 | -10,0 | -0,55% | 10,30K | 02/05 | ||
Premium | 2.122,0 | 2.205,0 | 2.121,0 | -48,0 | -2,21% | 410,40K | 02/05 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 02/05 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 02/05 | ||
Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
Prima Meat Packers | 2.320,0 | 2.329,0 | 2.307,0 | +5,0 | +0,22% | 128,50K | 02/05 | ||
Pro-Ship | 1.373,0 | 1.380,0 | 1.372,0 | -4,0 | -0,29% | 3,60K | 02/05 | ||
Procrea Holdings | 1.862,00 | 1.873,00 | 1.850,00 | -3,00 | -0,16% | 31,20K | 02/05 | ||
Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 02/05 | ||
Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
Proto | 1.407,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 8,80K | 02/05 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 23,00K | 02/05 | ||
QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
R&D Computer Co Ltd | 776,0 | 782,0 | 775,0 | -1,0 | -0,13% | 17,40K | 02/05 | ||
Raccoon | 661,0 | 667,0 | 655,0 | -5,0 | -0,75% | 68,40K | 02/05 | ||
Raito Kogyo | 2.067,0 | 2.075,0 | 2.051,0 | -7,0 | -0,34% | 117,10K | 02/05 | ||
Raiznext | 2.007,0 | 2.035,0 | 2.002,0 | -1,0 | -0,05% | 23,30K | 02/05 | ||
Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 02/05 | ||
Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
Rasa Corp | 1.875,0 | 1.886,0 | 1.870,0 | -3,0 | -0,16% | 9,20K | 02/05 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 19,00K | 02/05 | ||
Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
Renova | 1.487,0 | 1.509,0 | 1.452,0 | +4,0 | +0,27% | 920,20K | 02/05 | ||
Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
Restar Holdings | 2.919,0 | 2.937,0 | 2.904,0 | -28,0 | -0,95% | 13,70K | 02/05 | ||
Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
Rheon Automatic Machinery | 1.490,0 | 1.496,0 | 1.477,0 | +4,0 | +0,27% | 30,30K | 02/05 | ||
Rhythm Watch Co Ltd | 3.150,0 | 3.270,0 | 3.140,0 | +10,0 | +0,32% | 24,40K | 02/05 | ||
Ricoh Leasing | 5.250,0 | 5.380,0 | 5.250,0 | -110,0 | -2,05% | 70,40K | 02/05 | ||
Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
Right On Co Ltd | 382,0 | 385,0 | 381,0 | -1,0 | -0,26% | 87,20K | 02/05 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.935,0 | 3.855,0 | -70,0 | -1,78% | 56,40K | 02/05 | ||
Riken Technos Corp | 961,0 | 983,0 | 957,0 | -2,0 | -0,21% | 192,10K | 02/05 | ||
Riken Vitamin | 2.719,0 | 2.735,0 | 2.709,0 | +4,0 | +0,15% | 23,30K | 02/05 | ||
Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
Rion Co Ltd | 3.170,0 | 3.195,0 | 3.060,0 | +110,0 | +3,59% | 35,50K | 02/05 | ||
Riso Kagaku Corp | 2.924,0 | 2.939,0 | 2.907,0 | +20,0 | +0,69% | 7,40K | 02/05 | ||
Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
RIX | 4.335,0 | 4.435,0 | 4.330,0 | -75,0 | -1,70% | 3,00K | 02/05 | ||
Robot Home | 153,0 | 155,0 | 153,0 | -1,0 | -0,65% | 107,20K | 02/05 | ||
Rock Field Co Ltd | 1.530,0 | 1.538,0 | 1.519,0 | +6,0 | +0,39% | 95,00K | 02/05 | ||
Rokko Butter Co Ltd | 1.515,0 | 1.525,0 | 1.485,0 | +25,0 | +1,68% | 30,10K | 02/05 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
Roland DG Corp | 5.580,0 | 5.590,0 | 5.560,0 | +20,0 | +0,36% | 125,80K | 02/05 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 02/05 | ||
Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
RS Tech | 3.190,0 | 3.205,0 | 3.125,0 | +15,0 | +0,47% | 41,70K | 02/05 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 02/05 | ||
Ryoden Trading | 2.624,0 | 2.634,0 | 2.596,0 | +10,0 | +0,38% | 23,70K | 02/05 | ||
Ryoyo Ryosan Holdings | 2.738,00 | 2.750,00 | 2.694,00 | +33,00 | +1,22% | 105,30K | 02/05 | ||
S Foods Inc | 3.005,0 | 3.030,0 | 2.985,0 | -25,0 | -0,83% | 41,90K | 02/05 | ||
S Line Co | 876,0 | 877,0 | 868,0 | -1,0 | -0,11% | 2,00K | 02/05 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 58,80K | 02/05 | ||
S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
Sac’s Bar Holdings | 850,0 | 852,0 | 845,0 | -1,0 | -0,12% | 27,80K | 02/05 | ||
Sagami Chain Co Ltd | 1.499,0 | 1.501,0 | 1.486,0 | +8,0 | +0,54% | 28,70K | 02/05 | ||
Saibu Gas Co Ltd | 1.981,0 | 1.985,0 | 1.959,0 | +16,0 | +0,81% | 30,50K | 02/05 | ||
Saint Marc Holdings | 2.114,0 | 2.127,0 | 2.105,0 | -8,0 | -0,38% | 20,50K | 02/05 | ||
Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakai Heavy Industries | 6.260,0 | 6.260,0 | 6.170,0 | +70,0 | +1,13% | 6,60K | 02/05 | ||
Sakai Moving Service | 2.793,0 | 2.818,0 | 2.771,0 | -10,0 | -0,36% | 32,60K | 02/05 | ||
Sakata Inx Corp | 1.566,0 | 1.571,0 | 1.542,0 | -19,0 | -1,20% | 86,20K | 02/05 | ||
Sakata Seed Corp | 3.655,0 | 3.675,0 | 3.630,0 | -15,0 | -0,41% | 116,70K | 02/05 | ||
Sakura Internet | 5.520,0 | 5.770,0 | 5.480,0 | -80,0 | -1,43% | 2,68M | 02/05 | ||
Sala Corp | 784,0 | 786,0 | 780,0 | -1,0 | -0,13% | 37,50K | 02/05 | ||
Samco Inc | 4.485,0 | 4.520,0 | 4.425,0 | 0,0 | 0,00% | 22,10K | 02/05 | ||
Samty | 2.696,0 | 2.703,0 | 2.650,0 | +13,0 | +0,48% | 178,50K | 02/05 | ||
San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
San Ju San Financial | 2.101,0 | 2.108,0 | 2.077,0 | +12,0 | +0,57% | 28,00K | 02/05 | ||
San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
San-Ai Oil | 2.068,0 | 2.071,0 | 2.014,0 | +10,0 | +0,49% | 55,90K | 02/05 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 02/05 | ||
Sanden Corp | 165,0 | 165,0 | 163,0 | +1,0 | +0,61% | 82,10K | 02/05 | ||
Sangetsu Co Ltd | 3.295,0 | 3.300,0 | 3.255,0 | -5,0 | -0,15% | 97,30K | 02/05 | ||
Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
Sanki Engineering | 2.237,0 | 2.237,0 | 2.201,0 | +32,0 | +1,45% | 64,20K | 02/05 | ||
Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
Sanko Gosei | 697,0 | 698,0 | 675,0 | +23,0 | +3,41% | 187,00K | 02/05 | ||
Sanko Metal Industrial | 4.730,0 | 4.735,0 | 4.700,0 | +5,0 | +0,11% | 5,40K | 02/05 | ||
Sankyo Seiko Co Ltd | 742,0 | 751,0 | 742,0 | -9,0 | -1,20% | 15,80K | 02/05 | ||
Sankyo Tateyama Inc | 813,0 | 814,0 | 805,0 | +3,0 | +0,37% | 63,20K | 02/05 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 02/05 | ||
Sanoyas Holdings | 184,0 | 186,0 | 180,0 | +2,0 | +1,10% | 234,60K | 02/05 | ||
Sanritsu Corp | 914,0 | 919,0 | 910,0 | +2,0 | +0,22% | 4,50K | 02/05 | ||
Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
Sansei Landic | 1.049,0 | 1.052,0 | 1.043,0 | +6,0 | +0,58% | 9,80K | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji