Topix Small Market (TOPXS)

Tokio

Wartość w JPY

3.076,27

+19,48(+0,64%)

Dane opóźnione03:30:15

Zakres dzienny

3.066,35

3.081,08

Zakres 52 tyg.

2.513,79

3.199,66

Elementy Topix Small Market

Na tej stronie znajdziesz skład indeksu giełdowego Topix Small Market, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Furukawa	2.006,0	2.013,0	1.947,0	+2,35%	100K	aa.aa	03:30:00
Matsui Securities	806,0	811,0	804,0	-0,12%	415,8K	aa.aa	03:30:00
Okuma Corp.	3.500,0	3.570,0	3.485,0	+0,86%	128,6K	aa.aa	03:08:52
Heiwa Real Estate	4.805,0	4.855,0	4.800,0	-0,72%	22,1K	aa.aa	03:11:05
Sumitomo Dainippon Pharma	743,0	778,0	733,0	-4,62%	2,79M	aa.aa	03:19:00
Citizen Holdings	911,0	917,0	910,0	+0,33%	148,3K	aa.aa	03:08:26
Meidensha Corp.	4.435,0	4.495,0	4.395,0	-1,33%	131,1K	aa.aa	03:05:08
Toyobo	961,0	963,0	957,0	+0,31%	95K	aa.aa	03:29:00
Unitika	153,0	154,0	149,0	+2,00%	693,2K	aa.aa	03:30:00
Nippon Sheet Glass	381,0	383,0	375,0	+2,14%	222K	aa.aa	03:30:00
Nitto Boseki	6.090,0	6.160,0	5.950,0	+2,87%	339,8K	aa.aa	03:30:00
Oki Electric Industry	971,0	971,0	957,0	+1,46%	158,2K	aa.aa	03:30:00
SKY Perfect JSAT Holdings Inc.	1.047,0	1.077,0	1.000,0	+7,38%	1,44M	aa.aa	03:30:00
Nippon Paper Industries	879,0	883,0	869,0	+1,38%	223,4K	aa.aa	03:06:17
Hokuetsu Kishu Paper	1.454,0	1.472,0	1.437,0	+1,47%	39,2K	aa.aa	02:46:12
Pacific Metals	1.634,0	1.674,0	1.632,0	-1,27%	65,1K	aa.aa	03:07:58
Nippon Light Metal Holdings Co.	1.553,0	1.563,0	1.548,0	+0,39%	59,4K	aa.aa	03:30:00
Nippon Soda	2.819,0	2.826,0	2.801,0	+0,32%	27K	aa.aa	03:30:00
Toho Zinc	546,0	549,0	537,0	-0,36%	49,7K	aa.aa	03:30:00
Mitsui Engineering & Shipbuilding	1.539,0	1.549,0	1.530,0	+0,20%	1,39M	aa.aa	03:00:10
Kanadevia	979,0	1.001,0	945,0	-6,94%	1,36M	aa.aa	03:19:32
Zigexn	457,0	458,0	453,0	+0,22%	194,7K	aa.aa	03:30:00
Hokuto Corp	1.816,0	1.822,0	1.811,0	+0,17%	7,7K	aa.aa	03:30:00
Mitsui Matsushima Co Ltd	4.250,0	4.325,0	4.170,0	+1,92%	47K	aa.aa	03:30:00
Japan Petroleum Exploration	1.097,0	1.099,0	1.088,0	+0,46%	116,2K	aa.aa	03:30:00
Fudo Tetra Corp	2.170,0	2.173,0	2.149,0	+0,56%	14,3K	aa.aa	03:29:30
Geo Holdings Corp	1.869,0	1.883,0	1.812,0	+2,92%	149,3K	aa.aa	03:30:00
Edion Corp	1.809,0	1.815,0	1.800,0	+0,39%	115,3K	aa.aa	03:30:00
DCM Holdings Co Ltd	1.400,0	1.407,0	1.397,0	+0,36%	168,5K	aa.aa	03:30:00
Nippon Coke & Engineering Ltd	98,0	98,0	96,0	+1,03%	1,35M	aa.aa	03:30:00
Gree Inc	473,0	478,0	471,0	-0,21%	90,6K	aa.aa	03:30:00
Kureha Corp	2.810,0	2.821,0	2.791,0	+0,68%	43,1K	aa.aa	03:30:00
Ishihara Sangyo Kaisha Ltd	1.585,0	1.592,0	1.581,0	-0,13%	30,1K	aa.aa	03:28:52
Central Glass Co Ltd	3.225,0	3.235,0	3.210,0	0,00%	17,2K	aa.aa	03:30:00
Kyorin Holdings Inc	1.391,0	1.400,0	1.376,0	-2,18%	135,3K	aa.aa	03:30:00
artience	3.050,0	3.065,0	3.020,0	+0,66%	35,5K	aa.aa	03:29:00
Round One Corp	1.384,0	1.399,0	1.367,0	+1,39%	825,4K	aa.aa	03:30:00
Tokyo Steel Mfg Co Ltd	1.554,0	1.562,0	1.544,0	+0,71%	139,9K	aa.aa	03:30:00
Sanyo Special Steel Co Ltd	2.749,0	2.750,0	2.748,0	+0,04%	193,9K	aa.aa	03:29:22
Aichi Steel Corp	6.830,0	6.930,0	6.760,0	+0,59%	50,6K	aa.aa	03:30:00
Osaka Titanium Tech Co Ltd	1.963,0	2.000,0	1.947,0	+0,67%	689,1K	aa.aa	03:30:00
Uacj Corp	5.250,0	5.270,0	5.230,0	+0,38%	22,3K	aa.aa	03:30:00
Unipres Corp	1.074,0	1.080,0	1.070,0	-0,83%	98,3K	aa.aa	03:30:00
Tsugami Corp	1.668,0	1.670,0	1.595,0	+4,05%	183,9K	aa.aa	03:30:00
Shibaura Machine	3.715,0	3.715,0	3.650,0	+1,64%	36,6K	aa.aa	03:15:44
Makino Milling Machine Co Ltd	11.730,0	11.760,0	11.650,0	+0,60%	28,1K	aa.aa	03:02:49
Asahi Diamond Ind Co Ltd	871,0	875,0	849,0	+2,23%	194K	aa.aa	03:30:00
Iseki & Co Ltd	949,0	951,0	943,0	+0,42%	14,6K	aa.aa	03:30:00
Toyo Engineering Corp	713,0	717,0	710,0	0,00%	36K	aa.aa	03:25:46
Tsubakimoto Chain Co	1.868,0	1.872,0	1.859,0	+0,59%	40,2K	aa.aa	03:30:00
Heiwa Corp	2.340,0	2.344,0	2.315,0	+1,08%	51,2K	aa.aa	03:30:00
Nachi-Fujikoshi Corp	3.320,0	3.335,0	3.290,0	+0,91%	31,5K	aa.aa	03:18:36
Toshiba Tec Corp	3.345,0	3.370,0	3.315,0	+1,21%	40,8K	aa.aa	03:30:00
Wacom Co Ltd	649,0	651,0	643,0	-0,92%	192,6K	aa.aa	03:30:00
Fujitsu General Ltd	2.757,0	2.759,0	2.755,0	+0,07%	261,7K	aa.aa	03:30:00
Japan Aviation Electronics Ltd	2.787,0	2.833,0	2.785,0	-0,89%	36,5K	aa.aa	03:30:00
Tokai Rika Co Ltd	2.229,0	2.256,0	2.225,0	-0,58%	56,2K	aa.aa	03:30:00
Nichicon Corp	1.034,0	1.036,0	1.020,0	+1,37%	84,1K	aa.aa	03:30:00
Nippon Chemi-Con Corp	986,0	994,0	978,0	-0,50%	113,4K	aa.aa	03:30:00
Namura Shipbuild Co Ltd	1.951,0	1.969,0	1.927,0	+1,46%	709,1K	aa.aa	02:40:04
Shinmaywa Industries Ltd	1.340,0	1.351,0	1.334,0	-0,37%	102,6K	aa.aa	03:30:00
Topy Industries Ltd	2.124,0	2.148,0	2.106,0	-0,42%	22,7K	aa.aa	03:30:00
KYB	2.879,0	2.915,0	2.878,0	-0,59%	34,6K	aa.aa	03:30:00
Press Kogyo Co Ltd	559,0	564,0	557,0	+0,18%	106,9K	aa.aa	03:28:21
Exedy Corp	4.710,0	4.750,0	4.685,0	-0,32%	53,9K	aa.aa	02:59:23
Lintec Corp	2.807,0	2.849,0	2.807,0	-0,95%	100,5K	aa.aa	02:42:07
Onward Holdings Co Ltd	606,0	612,0	604,0	0,00%	493,4K	aa.aa	03:30:00
Hanwa Co Ltd	4.805,0	4.825,0	4.750,0	+2,13%	27,6K	aa.aa	03:30:00
The Musashino Bank Ltd	3.155,0	3.195,0	3.145,0	-0,94%	25,2K	aa.aa	02:58:36
Suruga Bank Ltd	1.212,0	1.219,0	1.204,0	+0,08%	204,9K	aa.aa	03:30:00
North Pacific Bank Ltd	504,0	514,0	501,0	-0,79%	911,2K	aa.aa	03:30:00
Orient Corp	811,0	814,0	809,0	+0,25%	99,8K	aa.aa	03:30:00
Tokai Tokyo Finan Holdings Inc	514,0	517,0	512,0	+0,59%	399,9K	aa.aa	03:30:00
Monex Group Inc	877,0	886,0	876,0	+0,11%	808,6K	aa.aa	03:30:00
Senshu Ikeda Holdings Inc	432,0	441,0	429,0	-1,14%	892,9K	aa.aa	03:30:00
Leopalace21 Corp	560,0	563,0	554,0	+0,72%	433,2K	aa.aa	03:30:00
The Sumitomo Warehouse Co Ltd	2.815,0	2.834,0	2.766,0	+1,59%	87,9K	aa.aa	03:30:00
TV Asahi Holdings Corp	2.499,0	2.500,0	2.460,0	+1,54%	81,2K	aa.aa	03:30:00
Kyokuyo	4.340,0	4.350,0	4.205,0	+1,88%	70,6K	aa.aa	03:30:00
Sakata Seed Corp	3.670,0	3.685,0	3.660,0	0,00%	21,8K	aa.aa	03:29:53
Tama Home	3.315,0	3.315,0	3.270,0	+1,22%	58,7K	aa.aa	03:30:00
Sumiseki Holdings Inc	811,0	816,0	798,0	+1,38%	191,1K	aa.aa	03:30:00
Nittetsu Mining	4.930,0	4.970,0	4.845,0	+1,96%	23,7K	aa.aa	03:30:00
K&O Energy Group Inc	3.230,0	3.260,0	3.205,0	+0,78%	51,4K	aa.aa	03:30:00
Hazama Ando Corp	1.163,0	1.164,0	1.156,0	+0,69%	87,1K	aa.aa	02:56:23
Tokyu Construction	750,0	750,0	744,0	+0,94%	154,4K	aa.aa	03:30:00
Takamatsu Construction Group	2.722,0	2.730,0	2.706,0	+1,72%	4K	aa.aa	03:30:00
Token Corp	12.410,0	12.450,0	12.360,0	+0,40%	3,4K	aa.aa	03:29:34
Yamaura Corp	1.249,0	1.255,0	1.243,0	+0,81%	19,5K	aa.aa	03:30:00
Tobishima Corp	1.627,0	1.632,0	1.627,0	+0,49%	20K	aa.aa	03:29:38
Matsui Construction	847,0	848,0	839,0	+1,68%	2,4K	aa.aa	03:15:54
Tekken Corp	2.572,0	2.578,0	2.545,0	+1,26%	10,8K	aa.aa	03:25:10
Sumitomo Mitsui Construction	424,0	425,0	423,0	0,00%	102,7K	aa.aa	03:30:00
Daiho Corp	3.450,0	3.450,0	3.400,0	+1,77%	4,8K	aa.aa	03:29:12
Okumura Corp	3.895,0	3.900,0	3.865,0	+0,78%	18K	aa.aa	03:30:00
Totetsu Kogyo	3.245,0	3.245,0	3.210,0	+1,72%	15,6K	aa.aa	03:30:00
Asanuma Corp	649,0	649,0	645,0	+0,62%	61,8K	aa.aa	03:30:00
Kumagai Gumi	3.790,0	3.810,0	3.770,0	+0,66%	47,8K	aa.aa	03:29:57
Yahagi Construction	1.517,0	1.530,0	1.514,0	+0,26%	13,2K	aa.aa	03:27:41
P.S. Mitsubishi Construction	1.242,0	1.250,0	1.226,0	+2,39%	64,1K	aa.aa	03:30:00
Higashi Nihon House	320,0	321,0	319,0	0,00%	14,4K	aa.aa	02:30:50
Shinnihon Corp	1.581,0	1.591,0	1.580,0	-0,44%	14,8K	aa.aa	03:30:00
Toa Road Corp	1.297,0	1.313,0	1.297,0	0,00%	24,4K	aa.aa	03:20:23
Nippon Road	1.860,0	1.866,0	1.850,0	+0,54%	11K	aa.aa	03:30:00
Toa Corp	1.167,0	1.173,0	1.155,0	+2,10%	86K	aa.aa	02:56:20
Wakachiku Construction	3.650,0	3.680,0	3.650,0	+0,41%	1,2K	aa.aa	03:15:40
Toyo Construction	1.378,0	1.380,0	1.370,0	+0,95%	68,2K	aa.aa	03:30:00
Seikitokyu Kogyo	1.525,0	1.526,0	1.509,0	+0,99%	51,7K	aa.aa	03:30:00
Fukuda Corp	5.220,0	5.220,0	5.170,0	+0,58%	7,4K	aa.aa	03:30:00
Raito Kogyo	2.210,0	2.216,0	2.188,0	+0,91%	41,3K	aa.aa	03:30:00
Nittoc Construction	1.061,0	1.065,0	1.057,0	+0,66%	19,3K	aa.aa	03:27:23
Hokuriku Electrical Construct	1.219,0	1.230,0	1.188,0	+3,22%	31,1K	aa.aa	03:30:00
Yurtec Corp	1.745,0	1.777,0	1.739,0	-0,74%	85K	aa.aa	03:30:00
Yondenko Corp	1.414,0	1.438,0	1.413,0	-0,28%	54,4K	aa.aa	03:30:00
Chudenko Corp	3.325,0	3.345,0	3.295,0	+2,31%	31,3K	aa.aa	03:30:00
Tokyo Energy Systems Inc	1.100,0	1.115,0	1.097,0	-1,08%	14,3K	aa.aa	03:28:41
Toenec Corp	988,0	989,0	972,0	+0,41%	31,6K	aa.aa	03:30:00
Sumitomo Densetsu	5.100,0	5.140,0	5.050,0	+0,59%	16,5K	aa.aa	03:30:00
Nippon Densetsu Kogyo	2.005,0	2.016,0	1.997,0	+0,75%	40,6K	aa.aa	03:30:00
Shin Nippon Air Technologies	1.910,0	1.957,0	1.888,0	+1,76%	78,6K	aa.aa	03:29:33
Integrated Design Engineering Holdings	6.480,0	6.480,0	6.470,0	+0,15%	5K	aa.aa	02:55:00
Sanki Engineering	3.130,0	3.155,0	3.090,0	+0,16%	80,4K	aa.aa	03:30:00
Pal	3.380,0	3.405,0	3.335,0	+1,96%	79,4K	aa.aa	02:49:23
T Gaia Corp	2.661,0	2.661,0	2.660,0	0,00%	15,9K	aa.aa	03:29:51
Nihon Parkerizing	1.262,0	1.268,0	1.253,0	+0,64%	38,2K	aa.aa	03:30:00
Mochida Pharmaceutical	3.305,0	3.345,0	3.300,0	+0,46%	6,4K	aa.aa	03:30:00
Chugai Ro Co Ltd	3.435,0	3.455,0	3.350,0	+3,31%	7,8K	aa.aa	03:25:25
Taihei Dengyo Kaisha	4.855,0	4.875,0	4.810,0	+1,25%	20,4K	aa.aa	03:29:08
NEC Networks System	3.300,0	3.305,0	3.300,0	0,00%	25,1K	aa.aa	03:30:00
Asahi Kogyosha	2.287,0	2.294,0	2.250,0	+2,74%	90,5K	aa.aa	03:19:26
Meisei Industrial	1.286,0	1.298,0	1.284,0	-0,62%	42,9K	aa.aa	03:10:09
Taikisha Ltd	4.565,0	4.605,0	4.550,0	0,00%	29,7K	aa.aa	03:30:00
Dai-Dan	3.855,0	3.885,0	3.795,0	+1,58%	129,1K	aa.aa	03:30:00
Hibiya Engineering	3.975,0	4.025,0	3.975,0	+0,13%	2,9K	aa.aa	03:30:00
Nippn	2.175,0	2.192,0	2.160,0	+0,60%	88,9K	aa.aa	03:30:00
Nitto Fuji Flour Milling	6.670,0	6.670,0	6.560,0	+1,83%	2,4K	aa.aa	02:41:34
Showa Sangyo Co Ltd	2.750,0	2.758,0	2.738,0	+0,88%	9,5K	aa.aa	03:30:00
Chubushiryo Co Ltd	1.265,0	1.265,0	1.256,0	+1,28%	13,2K	aa.aa	03:20:41
Feed One Holdings	814,0	820,0	809,0	+1,62%	35K	aa.aa	03:30:00
Nippon Beet Sugar	2.320,0	2.339,0	2.316,0	+0,78%	3,4K	aa.aa	03:08:03
Mitsui Sugar Co Ltd	3.475,0	3.510,0	3.470,0	-0,43%	10,8K	aa.aa	03:25:34
LIFULL	197,0	197,0	195,0	+1,55%	135,8K	aa.aa	03:00:11
Open Up	1.799,0	1.814,0	1.797,0	+0,45%	34,6K	aa.aa	03:30:00
Pasona Group Inc	1.999,0	2.003,0	1.984,0	+0,86%	50,3K	aa.aa	03:30:00
Link and Motivation	527,0	527,0	520,0	+1,35%	60,9K	aa.aa	03:25:36
Cookpad Inc	152,0	154,0	151,0	-0,65%	245,6K	aa.aa	03:30:00
Nakamuraya Co Ltd	3.155,0	3.155,0	3.145,0	+0,64%	900	aa.aa	02:55:45
Meito Sangyo Co Ltd	1.970,0	1.978,0	1.970,0	+0,20%	3,7K	aa.aa	03:30:00
Fujiya Co Ltd	2.416,0	2.428,0	2.409,0	-0,58%	33,5K	aa.aa	03:30:00
Morozoff Ltd	1.615,0	1.619,0	1.600,0	+1,51%	9,7K	aa.aa	03:20:37
Kameda Seika Co Ltd	3.885,0	3.920,0	3.885,0	-0,26%	12,4K	aa.aa	03:25:58
Rokko Butter Co Ltd	1.193,0	1.202,0	1.193,0	-0,17%	4,9K	aa.aa	03:20:59
Megmilk Snow Brand	2.558,0	2.560,0	2.531,0	+0,71%	46K	aa.aa	03:30:00
Prima Meat Packers	2.105,0	2.107,0	2.093,0	+0,72%	40,5K	aa.aa	03:30:00
Marudai Food Co Ltd	1.652,0	1.656,0	1.636,0	+2,74%	28,7K	aa.aa	03:29:40
S Foods Inc	2.409,0	2.411,0	2.372,0	+1,86%	27,9K	aa.aa	03:30:00
Gakujo Co Ltd	2.143,0	2.148,0	2.118,0	+0,61%	4,4K	aa.aa	03:15:00
Studio Alice Co Ltd	2.107,0	2.113,0	2.101,0	+0,29%	3,4K	aa.aa	03:30:00
Systena Corp	360,0	363,0	358,0	+0,84%	373,3K	aa.aa	03:30:00
NJS Co Ltd	3.965,0	4.075,0	3.945,0	-1,73%	29,7K	aa.aa	03:14:59
Digital Arts Inc	6.040,0	6.330,0	5.990,0	-4,73%	101,9K	aa.aa	03:30:00
Cube System Inc	1.016,0	1.020,0	1.005,0	-3,61%	19,9K	aa.aa	03:30:00
Nippon Parking Development	206,0	209,0	205,0	+0,49%	553,9K	aa.aa	03:30:00
Core Corp	1.870,0	1.880,0	1.862,0	+0,59%	1,1K	aa.aa	02:41:48
I’rom Holdings	2.795,0	2.796,0	2.794,0	+0,04%	38,1K	aa.aa	03:29:51
Renaissance Inc	1.041,0	1.045,0	1.038,0	+0,58%	10,4K	aa.aa	03:20:18
Dip Corp	2.227,0	2.232,0	2.213,0	-0,58%	141,5K	aa.aa	03:30:00
SBS Holdings Inc	2.434,0	2.450,0	2.420,0	+0,91%	20,8K	aa.aa	03:30:00
Digital Holdings	1.313,0	1.316,0	1.303,0	+1,31%	11,5K	aa.aa	03:22:00
Shin Nippon Biomed Lab	1.866,0	1.897,0	1.801,0	+5,25%	775,2K	aa.aa	03:30:00
Gurunavi Inc	281,0	282,0	278,0	+0,72%	52,2K	aa.aa	03:30:00
SRG Takamiya Co Ltd	413,0	413,0	409,0	+1,23%	10,7K	aa.aa	02:56:43
FAN Communications	399,0	400,0	398,0	+0,50%	4,8K	aa.aa	02:50:27
Like Co	1.423,0	1.423,0	1.408,0	+1,07%	4K	aa.aa	03:17:30
WDB Holdings Co Ltd	1.737,0	1.737,0	1.720,0	+1,11%	800	aa.aa	02:56:46
ValueCommerce	731,0	733,0	695,0	+3,54%	1,12M	aa.aa	03:30:00
Oenon Holdings Inc	375,0	377,0	373,0	+0,54%	7,3K	aa.aa	03:30:00
Yomeishu Seizo	2.600,0	2.613,0	2.600,0	+0,31%	1,3K	aa.aa	03:16:21
Dydo Drinco Inc	3.070,0	3.075,0	3.035,0	-0,16%	27K	aa.aa	03:30:00
Key Coffee Inc	2.028,0	2.039,0	2.028,0	-0,10%	13,6K	aa.aa	03:28:05
Nisshin OilliO Group	4.930,0	4.960,0	4.865,0	+1,65%	28,9K	aa.aa	03:28:29
J-Oil Mills	2.056,0	2.074,0	2.035,0	+2,03%	48K	aa.aa	03:30:00
San-A Co	2.962,0	2.977,0	2.920,0	+0,71%	111,7K	aa.aa	03:30:00
Cawachi Ltd	2.649,0	2.655,0	2.627,0	+0,68%	56,8K	aa.aa	03:30:00
Hard Offoration	1.947,0	1.953,0	1.939,0	+0,67%	11,1K	aa.aa	03:30:00
Takachiho Koheki	4.050,0	4.090,0	4.050,0	-0,25%	3,7K	aa.aa	03:23:32
Askul Corp	1.684,0	1.684,0	1.674,0	+0,24%	32,9K	aa.aa	03:30:00
Adastria Holdings	3.195,0	3.200,0	3.155,0	+0,79%	187,9K	aa.aa	03:30:00
Itochu Shokuhin	7.480,0	7.480,0	7.450,0	+0,67%	500	aa.aa	01:29:29
Kura Corp	2.665,0	2.691,0	2.650,0	-0,26%	179,1K	aa.aa	03:30:00
Can Do Co Ltd	3.345,0	3.400,0	3.345,0	-0,45%	3K	aa.aa	03:02:10
Arata Corp	3.125,0	3.125,0	3.070,0	+1,96%	17,3K	aa.aa	03:30:00
Sala Corp	787,0	792,0	784,0	+0,13%	21,7K	aa.aa	03:30:00
Tomen Devices Corp	6.170,0	6.210,0	6.150,0	+0,49%	11,2K	aa.aa	03:28:32
JP-Holdings	591,0	597,0	587,0	0,00%	78,8K	aa.aa	03:24:59
Amiyaki Tei Co Ltd	1.569,0	1.569,0	1.561,0	+0,64%	26,1K	aa.aa	03:30:00
Tokyo Electron Device	3.090,0	3.115,0	2.987,0	+3,55%	132,3K	aa.aa	03:30:00
Fields Corp	1.895,0	1.914,0	1.879,0	+1,72%	218,9K	aa.aa	02:48:25
Daikokutenbussan	7.190,0	7.190,0	7.020,0	+0,84%	35,1K	aa.aa	03:30:00
Honeys Co Ltd	1.717,0	1.719,0	1.700,0	+1,60%	18,1K	aa.aa	03:28:50
Ariake Japan Co Ltd	5.160,0	5.220,0	5.140,0	+0,98%	14,4K	aa.aa	03:30:00
Ebara Foods Industry	2.871,0	2.899,0	2.857,0	+0,70%	1,8K	aa.aa	02:49:20
Yokorei	860,0	864,0	857,0	0,00%	43,7K	aa.aa	03:30:00
Eat& Co Ltd	2.105,0	2.117,0	2.100,0	-0,05%	16K	aa.aa	03:30:00
Fujicco Co Ltd	1.641,0	1.649,0	1.607,0	+2,63%	60,1K	aa.aa	03:30:00
Rock Field Co Ltd	1.583,0	1.593,0	1.582,0	+0,51%	4K	aa.aa	03:15:38
Kenko Mayonnaise	1.816,0	1.817,0	1.790,0	+1,68%	13,4K	aa.aa	03:30:00
Warabeya Nichiyo	2.121,0	2.127,0	2.112,0	+0,43%	19,4K	aa.aa	03:28:08
Natori Co Ltd	2.148,0	2.154,0	2.132,0	+1,03%	3,6K	aa.aa	03:30:00
Euglena Co Ltd	417,0	419,0	409,0	+1,21%	274,8K	aa.aa	03:30:00
Katakura Industries	2.026,0	2.040,0	2.021,0	+0,35%	4,4K	aa.aa	03:26:18
Gunze Ltd	5.200,0	5.210,0	5.160,0	+1,56%	14,1K	aa.aa	03:29:07
Rasa Corp	1.430,0	1.430,0	1.419,0	+0,63%	6,2K	aa.aa	02:03:20
Alpen Co Ltd	2.272,0	2.278,0	2.235,0	+0,93%	44,5K	aa.aa	03:30:00
Qol Co Ltd	1.510,0	1.528,0	1.444,0	+5,08%	141,5K	aa.aa	03:30:00
Alconix Corp	1.507,0	1.514,0	1.507,0	-0,13%	18,7K	aa.aa	03:10:23
JIN Co Ltd	7.210,0	7.230,0	7.040,0	+3,74%	101K	aa.aa	03:30:00
Ai Holdings Corp	1.975,0	1.978,0	1.939,0	+1,86%	55,4K	aa.aa	03:30:00
Doutor Nichires Holdings	2.343,0	2.351,0	2.332,0	+0,43%	167,6K	aa.aa	02:35:32
Bronco Billy Co Ltd	3.585,0	3.600,0	3.570,0	+0,56%	13,8K	aa.aa	03:30:00
Treasure Factory	1.620,0	1.630,0	1.610,0	+0,87%	50,4K	aa.aa	03:30:00
Monogatari Corp	3.345,0	3.355,0	3.300,0	+1,36%	65,7K	aa.aa	03:30:00
Fujibo Holdings Inc	5.090,0	5.160,0	5.020,0	-0,20%	9,1K	aa.aa	03:28:32
Kurabo Industries	5.730,0	5.740,0	5.650,0	+2,32%	9,6K	aa.aa	03:28:21
Shikibo Ltd	1.010,0	1.013,0	1.007,0	+0,60%	17K	aa.aa	03:18:16
Create SD Holdings	2.806,0	2.816,0	2.795,0	+0,79%	13,5K	aa.aa	03:30:00
Vital Ksk Holdings	1.158,0	1.172,0	1.152,0	+0,96%	9,4K	aa.aa	03:29:22
Yashima Denki	1.775,0	1.821,0	1.771,0	-0,17%	37,4K	aa.aa	03:30:00
Restar Holdings	2.488,0	2.491,0	2.460,0	+0,93%	4,7K	aa.aa	03:30:00
Tokai Holdings Corp	932,0	934,0	929,0	+0,43%	43,6K	aa.aa	03:30:00
Sanyo Trading	1.515,0	1.524,0	1.508,0	+0,46%	18,2K	aa.aa	03:27:26
Win-Partners	1.342,0	1.346,0	1.339,0	+0,90%	3,9K	aa.aa	03:24:08
Nextage Co Ltd	1.500,0	1.516,0	1.498,0	-0,13%	138,7K	aa.aa	03:30:00
Joyful Honda Co Ltd	1.895,0	1.903,0	1.892,0	+0,21%	47,2K	aa.aa	03:30:00
Japan Wool Textile	1.375,0	1.380,0	1.353,0	+1,25%	81,1K	aa.aa	03:30:00
United Super Markets	786,0	790,0	780,0	+0,90%	283K	aa.aa	03:30:00
Mie Kotsu Group	517,0	520,0	501,0	-0,39%	270,1K	aa.aa	03:30:00
Jinushi	2.180,0	2.185,0	2.156,0	-0,37%	30K	aa.aa	03:30:00
Pressance Corp	2.387,0	2.389,0	2.386,0	0,00%	230,3K	aa.aa	03:30:00
Japan Property Management	1.128,0	1.130,0	1.115,0	+0,71%	17,2K	aa.aa	03:26:27
Hoosiers Holdings	1.069,0	1.071,0	1.046,0	+1,81%	64,6K	aa.aa	03:29:11
Teikoku Sen I	2.371,0	2.393,0	2.368,0	-1,04%	4,9K	aa.aa	03:12:03
Bookoff	1.318,0	1.328,0	1.310,0	+0,23%	36,5K	aa.aa	03:30:00
Asahi Co Ltd	1.456,0	1.459,0	1.446,0	+0,55%	17,8K	aa.aa	03:25:03
Nihon Chouzai	1.363,0	1.386,0	1.359,0	+0,59%	13,2K	aa.aa	03:27:58
Softcreate Holdings	2.237,0	2.280,0	2.231,0	-0,09%	17,3K	aa.aa	03:29:14
Yakuodo Co Ltd	1.924,0	1.937,0	1.916,0	+0,47%	10,6K	aa.aa	03:30:00
Create Restaurants	1.316,0	1.327,0	1.313,0	-0,60%	624,3K	aa.aa	03:00:40
Meiji Electric Industries	1.479,0	1.479,0	1.447,0	+1,16%	11,7K	aa.aa	03:30:00
Saint Marc Holdings	2.542,0	2.560,0	2.536,0	+0,39%	9,4K	aa.aa	02:59:58
Inaba Seisakusho	1.696,0	1.697,0	1.677,0	+0,71%	5,4K	aa.aa	03:30:00
Miyaji Engineering	1.927,0	1.937,0	1.917,0	+0,36%	31K	aa.aa	03:28:11
Tocalo Co Ltd	1.792,0	1.807,0	1.778,0	+1,01%	54,2K	aa.aa	03:30:00
Kawada Technologies	2.712,0	2.717,0	2.660,0	+1,54%	23,8K	aa.aa	02:31:59
Seiren Co Ltd	2.580,0	2.639,0	2.577,0	-1,34%	41K	aa.aa	02:49:34
Komatsu Seiren	798,0	800,0	791,0	+0,88%	800	aa.aa	03:29:05
Hogy Medical Co Ltd	4.860,0	4.900,0	4.835,0	+0,83%	10,4K	aa.aa	03:30:00
TSI Holdings Co Ltd	1.310,0	1.352,0	1.304,0	-0,83%	348,7K	aa.aa	03:30:00
Densan System	2.330,0	2.354,0	2.291,0	-0,17%	18,6K	aa.aa	03:30:00
Mitsubishi Research Inst	4.580,0	4.590,0	4.415,0	-5,08%	49,8K	aa.aa	03:30:00
Findex Inc	926,0	932,0	923,0	+0,33%	12,5K	aa.aa	03:26:25
Hito Com	908,0	914,0	906,0	+0,22%	23,7K	aa.aa	03:29:01
BrainPad Inc	1.137,0	1.151,0	1.132,0	+0,89%	87,4K	aa.aa	02:34:54
KLab Inc	156,0	157,0	151,0	+2,63%	533,4K	aa.aa	03:30:00
Poletowin Pitcrew	433,0	435,0	428,0	+0,70%	35,3K	aa.aa	03:30:00
Istyle Inc	497,0	507,0	496,0	-2,36%	1,09M	aa.aa	03:30:00
M-up	1.639,0	1.650,0	1.601,0	+3,15%	152,1K	aa.aa	03:30:00
Ateam Inc	956,0	965,0	952,0	-0,31%	27,4K	aa.aa	03:30:00
Colopl Inc	502,0	504,0	490,0	+0,20%	152,1K	aa.aa	03:30:00
Broadleaf Co Ltd	651,0	651,0	644,0	+2,36%	45,1K	aa.aa	03:30:00
Hearts United Group	881,0	887,0	868,0	+0,80%	27,5K	aa.aa	03:30:00
Tokushu Tokai Paper	3.550,0	3.550,0	3.530,0	+1,28%	1,8K	aa.aa	02:25:47
Techmatrix Corp	2.338,0	2.359,0	2.311,0	+0,13%	97,8K	aa.aa	03:30:00
GMO GlobalSign Holdings KK	2.407,0	2.433,0	2.407,0	+1,26%	5,4K	aa.aa	03:08:12
SRA Holdings Inc	4.370,0	4.400,0	4.370,0	+0,11%	6,5K	aa.aa	03:26:33
Asahi Net Inc	658,0	660,0	658,0	-0,15%	9,8K	aa.aa	03:30:00
Comture Corp	2.005,0	2.070,0	1.999,0	-1,76%	84,2K	aa.aa	03:30:00
Daio Paper Corp	847,0	849,0	845,0	+0,83%	35,1K	aa.aa	02:45:55
Gumi Inc	442,0	446,0	438,0	0,00%	110,4K	aa.aa	03:30:00
Tomoku Co Ltd	2.443,0	2.447,0	2.428,0	+0,16%	4,8K	aa.aa	02:36:09
Pack Corp	3.265,0	3.305,0	3.265,0	0,00%	8,3K	aa.aa	02:42:13
Sumitomo Seika Chemicals	4.615,0	4.615,0	4.570,0	+0,87%	7,1K	aa.aa	03:29:38
Rasa Industries Ltd	2.447,0	2.452,0	2.430,0	+1,03%	3,7K	aa.aa	03:30:00
Taki Chemical	3.330,0	3.340,0	3.320,0	+0,30%	2,2K	aa.aa	03:29:34
Tayca Corp	1.497,0	1.497,0	1.480,0	+2,18%	1,3K	aa.aa	03:29:34
Osaka Soda	1.634,0	1.634,0	1.610,0	+2,32%	110,8K	aa.aa	03:30:00
Kanto Denka Kogyo	930,0	935,0	926,0	+0,43%	34,2K	aa.aa	03:30:00
Nippon Carbide Industries	1.786,0	1.788,0	1.773,0	+0,73%	2,1K	aa.aa	03:29:34
Sakai Chemical Industry	2.552,0	2.552,0	2.529,0	+1,03%	22,6K	aa.aa	03:30:00
Nippon Chemical Industry	2.338,0	2.345,0	2.327,0	+0,78%	16,9K	aa.aa	03:30:00
Koatsu Gas Kogyo	811,0	814,0	803,0	+1,00%	4,2K	aa.aa	03:29:34
Shikoku Chemicals	2.001,0	2.029,0	1.988,0	+1,32%	45,5K	aa.aa	03:30:00
Toda Kogyo Corp	1.163,0	1.166,0	1.120,0	+4,40%	15,3K	aa.aa	03:27:19
Stella Chemifa Corp	4.500,0	4.515,0	4.480,0	+0,33%	5,5K	aa.aa	03:29:34
Hodogaya Chemical	3.660,0	3.665,0	3.630,0	+0,55%	10,6K	aa.aa	03:30:00
Dainichiseika Color Chemical	2.854,0	2.869,0	2.831,0	+1,60%	20,3K	aa.aa	03:30:00
Osaka Organic Chemical	2.612,0	2.622,0	2.598,0	-0,04%	21,9K	aa.aa	03:28:42
Sekisui Jushi Corp	1.918,0	1.945,0	1.909,0	+0,52%	30,8K	aa.aa	03:30:00
Asahi Organic Chemicals	4.225,0	4.225,0	4.180,0	+0,36%	8K	aa.aa	03:30:00
Nichiban Co Ltd	2.069,0	2.069,0	2.050,0	+0,98%	2,3K	aa.aa	03:29:34
Riken Technos Corp	1.021,0	1.021,0	1.001,0	+1,90%	18,3K	aa.aa	03:28:25
Okura Industrial	3.010,0	3.015,0	2.994,0	+0,74%	19,2K	aa.aa	03:23:16
Sekisui Plastics	349,0	349,0	346,0	+0,58%	42,3K	aa.aa	03:28:11
Gun Ei Chemical Industry	2.699,0	2.708,0	2.659,0	+0,60%	2,3K	aa.aa	03:30:00
DaikyoNishikawa	628,0	630,0	626,0	0,00%	29,7K	aa.aa	03:30:00
Carlit Holdings	1.157,0	1.161,0	1.140,0	+1,22%	38,7K	aa.aa	03:30:00
Prestige International	703,0	707,0	698,0	+0,86%	83,2K	aa.aa	03:30:00
Himacs Ltd	1.365,0	1.365,0	1.361,0	+0,22%	600	aa.aa	02:33:21
Amuse Inc	1.554,0	1.557,0	1.548,0	+0,65%	5,3K	aa.aa	03:30:00
Dream Incubator Inc	3.875,0	3.965,0	3.865,0	-0,90%	90,8K	aa.aa	03:30:00
Quick Co Ltd	1.932,0	1.944,0	1.927,0	+0,63%	42,6K	aa.aa	03:30:00
Intage Holdings Inc	1.643,0	1.655,0	1.628,0	+0,98%	13,8K	aa.aa	03:30:00
Take And Give Needs	937,0	946,0	936,0	+0,21%	8,2K	aa.aa	03:25:42
Toho System Science	1.275,0	1.275,0	1.267,0	+0,31%	4,1K	aa.aa	03:23:37
Pia Corp	3.130,0	3.145,0	3.130,0	0,00%	2,8K	aa.aa	02:45:20
Aeon Fantasy Co Ltd	3.110,0	3.140,0	2.985,0	+4,05%	88,6K	aa.aa	03:30:00
Sourcenext Corp	236,0	239,0	231,0	+1,29%	1,05M	aa.aa	03:00:30
Medical System Network	394,0	394,0	389,0	+2,07%	5,2K	aa.aa	03:29:51
Nippon Fine Chemical	2.284,0	2.284,0	2.260,0	+1,51%	3,7K	aa.aa	03:30:00
Harima Chemicals Group	861,0	864,0	859,0	+0,47%	1,4K	aa.aa	03:29:34
DKS Co Ltd	2.811,0	2.848,0	2.808,0	-0,14%	31,8K	aa.aa	03:27:42
Sanyo Chemical Industries	3.900,0	3.910,0	3.865,0	-0,26%	13,7K	aa.aa	03:16:55
ASKA Pharmaceutical Holdings Co	1.891,0	1.910,0	1.876,0	+0,32%	16,6K	aa.aa	03:28:35
Riken Vitamin	2.349,0	2.356,0	2.344,0	+0,43%	10,5K	aa.aa	03:28:03
Fuso Pharmaceutical	2.446,0	2.462,0	2.446,0	+0,20%	6,7K	aa.aa	03:20:04
Kissei Pharmaceutical	3.735,0	3.745,0	3.705,0	+0,81%	23,4K	aa.aa	03:30:00
Seikagaku Corp	777,0	780,0	774,0	0,00%	29,8K	aa.aa	03:13:09
Eiken Chemical	2.158,0	2.178,0	2.156,0	+0,70%	25,3K	aa.aa	03:30:00
Torii Pharmaceutical	4.920,0	4.970,0	4.875,0	+0,92%	39,8K	aa.aa	03:30:00
JCR Pharmaceuticals	502,0	504,0	490,0	+3,93%	250,8K	aa.aa	03:30:00
Towa Pharmaceutical	2.930,0	2.930,0	2.893,0	+1,38%	20,7K	aa.aa	03:30:00
Fuji Pharma Co Ltd	1.425,0	1.440,0	1.415,0	+0,56%	25,8K	aa.aa	03:30:00
Zeria Pharmaceutical	2.138,0	2.223,0	2.131,0	-0,51%	126,5K	aa.aa	03:30:00
Taiko Pharmaceutical	324,0	328,0	322,0	+0,93%	36,7K	aa.aa	03:30:00
Daito Pharmaceutical	2.036,0	2.042,0	2.033,0	+0,74%	2,3K	aa.aa	03:29:58
Dai Nippon Toryo	1.208,0	1.213,0	1.202,0	+1,09%	27K	aa.aa	03:30:00
Chugoku Marine Paints	2.173,0	2.199,0	2.161,0	-1,50%	419,4K	aa.aa	03:30:00
Fujikura Kasei	504,0	504,0	499,0	+1,00%	12,1K	aa.aa	03:29:55
Taiyo Holdings	3.915,0	3.975,0	3.845,0	-0,13%	73K	aa.aa	03:30:00
Sakata Inx Corp	1.749,0	1.755,0	1.730,0	+1,10%	70,1K	aa.aa	03:30:00
Altech Corp	2.408,0	2.410,0	2.364,0	+1,90%	6,5K	aa.aa	03:04:11
Sanix Inc	228,0	228,0	223,0	+3,64%	40,6K	aa.aa	03:30:00
Nippon Air Conditioning	995,0	997,0	986,0	+1,02%	18,8K	aa.aa	03:30:00
Meiko Network Japan	744,0	745,0	743,0	+0,54%	13,4K	aa.aa	03:30:00
Falco Holdings	2.347,0	2.347,0	2.340,0	+1,12%	1,6K	aa.aa	03:22:12
Cresco Ltd	1.166,0	1.170,0	1.155,0	+0,60%	25,3K	aa.aa	03:23:27
Justsystems Corp	3.410,0	3.415,0	3.355,0	+0,89%	32K	aa.aa	03:30:00
TDC Software Engineering	1.377,0	1.390,0	1.369,0	+0,07%	15,6K	aa.aa	03:25:47
BML Inc	2.831,0	2.836,0	2.802,0	+0,82%	5,5K	aa.aa	03:30:00
ID Holdings	1.758,0	1.770,0	1.755,0	+0,17%	9,2K	aa.aa	03:30:00
Riso Kyoiku Co Ltd	292,0	292,0	290,0	+0,69%	39,5K	aa.aa	03:30:00
Waseda Academy	2.049,0	2.085,0	2.049,0	-1,06%	6,9K	aa.aa	03:20:35
Alpha Systems Inc	3.445,0	3.470,0	3.445,0	-0,14%	3,1K	aa.aa	02:45:34
Future Architect	2.000,0	2.018,0	1.964,0	+2,35%	224,2K	aa.aa	03:30:00
CAC Holdings Corp	1.786,0	1.789,0	1.768,0	+0,22%	4,7K	aa.aa	03:27:55
ITFOR Inc	1.420,0	1.430,0	1.418,0	+0,07%	11,4K	aa.aa	03:30:00
Tokyo Individualized Edu	354,0	354,0	351,0	+1,14%	6,2K	aa.aa	03:29:58
Toukei Computer	4.525,0	4.530,0	4.415,0	+1,00%	2,8K	aa.aa	02:45:12
TOW Co Ltd	309,0	310,0	308,0	+0,32%	18,4K	aa.aa	03:25:41
Cybozu Inc	2.708,0	2.735,0	2.693,0	+0,07%	54,8K	aa.aa	03:17:50
Central Sports	2.432,0	2.433,0	2.423,0	+0,12%	900	aa.aa	03:30:00
Paraca Inc	1.866,0	1.874,0	1.853,0	+0,76%	6,7K	aa.aa	03:26:38
Info Services Intl Dentsu	6.130,0	6.170,0	6.070,0	-0,49%	58,3K	aa.aa	03:30:00
EM Systems Co Ltd	784,0	787,0	777,0	+1,16%	20,3K	aa.aa	03:28:50
Weathernews Inc	3.470,0	3.485,0	3.405,0	+1,61%	25,6K	aa.aa	03:30:00
Computer Institute Japan	477,0	485,0	469,0	+3,47%	67,3K	aa.aa	03:30:00
Toyo Business Engineering	3.590,0	3.605,0	3.575,0	-0,14%	1,4K	aa.aa	02:25:31
Wowow Inc	1.011,0	1.015,0	1.010,0	+0,40%	4,2K	aa.aa	03:30:00
Scala	387,0	388,0	385,0	+0,52%	14K	aa.aa	03:30:00
Fullcast Holdings	1.489,0	1.495,0	1.476,0	+1,36%	11,3K	aa.aa	03:30:00
Takasago International	5.020,0	5.070,0	4.990,0	-0,59%	13,9K	aa.aa	03:28:36
Mandom Corp	1.211,0	1.220,0	1.211,0	-0,41%	26K	aa.aa	03:30:00
Milbon Co Ltd	3.115,0	3.125,0	3.105,0	+0,32%	18K	aa.aa	03:30:00
Cota Co Ltd	1.598,0	1.604,0	1.582,0	+1,46%	18,6K	aa.aa	03:30:00
Noevir Holdings	4.440,0	4.480,0	4.430,0	-0,56%	19,5K	aa.aa	03:28:01
ST Corporation	1.503,0	1.504,0	1.494,0	+0,60%	3,6K	aa.aa	03:27:59
Konishi Co Ltd	1.245,0	1.249,0	1.235,0	+0,89%	51,7K	aa.aa	03:30:00
T.Hasegawa Co Ltd	2.937,0	2.944,0	2.917,0	+1,00%	8,8K	aa.aa	03:30:00
Arakawa Chemical	1.145,0	1.146,0	1.120,0	+0,35%	12,5K	aa.aa	03:29:13
MEC Co Ltd	3.065,0	3.095,0	3.050,0	-0,33%	34,4K	aa.aa	03:29:30
Japan Pure Chemical	3.105,0	3.125,0	3.090,0	0,00%	6K	aa.aa	03:27:28
JCU Corp	3.645,0	3.655,0	3.620,0	+1,67%	16,9K	aa.aa	03:30:00
Earth Chemical	4.990,0	5.000,0	4.960,0	+0,50%	10,7K	aa.aa	03:30:00
Hokko Chemical Industry	1.386,0	1.411,0	1.383,0	+0,73%	33,2K	aa.aa	03:30:00
Taisei Lamick	2.518,0	2.530,0	2.517,0	-0,12%	1,5K	aa.aa	03:29:36
Kumiai Chemical Industry	762,0	764,0	757,0	+0,66%	98,5K	aa.aa	03:28:13
Nihon Nohyaku	755,0	765,0	755,0	0,00%	45,4K	aa.aa	03:30:00
Nichireki Co Ltd	2.286,0	2.289,0	2.243,0	+0,62%	3,9K	aa.aa	03:28:06
Yushiro Chemical Industry	2.147,0	2.158,0	2.129,0	+1,23%	15,6K	aa.aa	03:15:43
Fuji Oil Co	318,0	319,0	315,0	+0,63%	166,8K	aa.aa	03:20:19
Fujikura Rubber Ltd	1.577,0	1.577,0	1.555,0	+0,77%	10,1K	aa.aa	03:30:00
Okamoto Industries	5.260,0	5.310,0	5.260,0	-0,38%	3K	aa.aa	03:29:00
Achilles Corp	1.461,0	1.467,0	1.450,0	+1,60%	1,3K	aa.aa	03:29:40
Fukoku Co Ltd	1.760,0	1.778,0	1.759,0	+0,34%	6,7K	aa.aa	03:05:34
Nitta Corp	3.610,0	3.615,0	3.585,0	+1,12%	9K	aa.aa	03:30:00
Sumitomo Riko	1.796,0	1.811,0	1.781,0	-0,06%	51,8K	aa.aa	03:29:33
Mitsuboshi Belting	3.890,0	3.895,0	3.870,0	+0,78%	11,4K	aa.aa	03:30:00
Bando Chemical Industries	1.859,0	1.875,0	1.859,0	+0,43%	5,3K	aa.aa	03:21:27
Arisawa Mfg Co Ltd	1.457,0	1.458,0	1.440,0	+1,67%	178,5K	aa.aa	03:30:00
Ohara Inc	1.094,0	1.102,0	1.082,0	0,00%	23,3K	aa.aa	03:30:00
Nippon Hume Corp	1.457,0	1.509,0	1.452,0	-2,74%	110K	aa.aa	03:28:48
Nippon Concrete Industry	371,0	373,0	370,0	+1,09%	32,8K	aa.aa	03:29:02
Mitani Sekisan	4.960,0	4.980,0	4.960,0	+1,12%	900	aa.aa	01:42:09
Asia Pile Holdings	850,0	854,0	845,0	+0,83%	43,5K	aa.aa	03:30:00
Nippon Carbon	4.275,0	4.285,0	4.250,0	+0,83%	17,3K	aa.aa	03:04:20
Toyo Tanso Co Ltd	3.875,0	3.880,0	3.850,0	+0,52%	40,9K	aa.aa	03:30:00
Noritake Co Ltd	3.705,0	3.735,0	3.685,0	+0,68%	19,9K	aa.aa	03:30:00
Shinagawa Refractories	1.738,0	1.746,0	1.711,0	+2,06%	27,9K	aa.aa	03:30:00
Krosaki Harima Corp	2.594,0	2.610,0	2.577,0	+1,09%	12,2K	aa.aa	03:30:00
Yotai Refractories	1.702,0	1.708,0	1.696,0	+0,24%	4K	aa.aa	03:09:26
Fujimi Inc	2.113,0	2.125,0	2.090,0	+0,19%	180,6K	aa.aa	03:30:00
Nakayama Steel Works	772,0	774,0	762,0	+1,45%	80,1K	aa.aa	03:29:42
Godo Steel Ltd	4.035,0	4.095,0	4.030,0	-0,98%	44,3K	aa.aa	03:16:05
Kyoei Steel Ltd	1.974,0	1.979,0	1.963,0	+0,82%	22,9K	aa.aa	03:30:00
Tokyo Tekko Co Ltd	5.920,0	5.980,0	5.920,0	-0,34%	39,2K	aa.aa	03:30:00
Osaka Steel Co Ltd	2.737,0	2.742,0	2.619,0	+5,11%	107K	aa.aa	03:30:00
Yodogawa Steel Works	5.680,0	5.700,0	5.670,0	+0,53%	10,4K	aa.aa	03:30:00
Mory Industries Inc	4.610,0	4.625,0	4.610,0	+0,88%	500	aa.aa	02:39:33
Nippon Yakin Kogyo	4.410,0	4.410,0	4.200,0	+11,08%	403,3K	aa.aa	03:30:00
Nippon Denko Co Ltd	285,0	287,0	284,0	+0,35%	206K	aa.aa	03:11:23
Kurimoto Ltd	4.535,0	4.545,0	4.515,0	+0,33%	12,4K	aa.aa	03:21:52
Mitsubishi Steel Mfg.	1.664,0	1.668,0	1.640,0	+0,85%	56K	aa.aa	03:30:00
Nippon Seisen	1.350,0	1.350,0	1.338,0	+0,75%	4,6K	aa.aa	02:28:37
Daiki Aluminium Industry	1.037,0	1.041,0	1.035,0	-0,10%	18,2K	aa.aa	03:28:51
Toho Titanium	1.068,0	1.072,0	1.054,0	0,00%	258,2K	aa.aa	03:30:00
SWCC Showa Holdings	7.760,0	7.790,0	7.500,0	+2,37%	221,7K	aa.aa	03:18:51
Hirakawa Hewtech	1.462,0	1.469,0	1.442,0	-0,95%	71K	aa.aa	03:30:00
Ryobi Ltd	2.201,0	2.215,0	2.194,0	+0,14%	27,8K	aa.aa	03:30:00
ARE Holdings	1.893,0	1.913,0	1.892,0	+0,48%	93,2K	aa.aa	03:30:00
Hokkan Holdings Ltd	1.650,0	1.653,0	1.649,0	+0,49%	1,5K	aa.aa	03:00:35
Corona Corp	938,0	941,0	931,0	+0,86%	2,5K	aa.aa	03:30:00
Yokogawa Bridge	2.655,0	2.658,0	2.643,0	+0,45%	46,9K	aa.aa	03:30:00
Oriental Shiraishi	388,0	388,0	386,0	-0,26%	77,2K	aa.aa	03:16:32
Bunka Shutter	1.845,0	1.857,0	1.844,0	-0,43%	37,3K	aa.aa	03:28:55
Sankyo Tateyama Inc	592,0	596,0	592,0	0,00%	22,4K	aa.aa	03:20:22
Alinco Inc	1.047,0	1.049,0	1.040,0	+1,16%	7,5K	aa.aa	03:30:00
Noritz Corp	1.689,0	1.697,0	1.684,0	-0,30%	12,2K	aa.aa	02:27:21
Chofu Seisakusho	1.986,0	2.001,0	1.970,0	+1,22%	14,8K	aa.aa	03:30:00
Nitto Seiko Co Ltd	571,0	574,0	570,0	+0,18%	10,3K	aa.aa	03:30:00
Okabe Co Ltd	730,0	731,0	730,0	+0,41%	2,9K	aa.aa	03:21:36
G-Tekt	1.695,0	1.710,0	1.687,0	-0,47%	43,1K	aa.aa	03:30:00
Topre Corp	1.806,0	1.842,0	1.799,0	-0,28%	23,5K	aa.aa	03:30:00
Neturen Co Ltd	1.001,0	1.004,0	996,0	+0,60%	10,1K	aa.aa	03:20:31
Tokyo Rope Mfg	1.335,0	1.338,0	1.308,0	+1,52%	13,8K	aa.aa	02:35:22
Suncall Corp	261,0	261,0	258,0	+1,56%	30,8K	aa.aa	02:15:41
Piolax Inc	2.284,0	2.298,0	2.275,0	-0,39%	26,8K	aa.aa	03:30:00
Chuo Spring Co Ltd	1.554,0	1.577,0	1.542,0	-1,08%	10,4K	aa.aa	02:26:21
Takuma Co Ltd	1.658,0	1.665,0	1.650,0	+0,42%	35,1K	aa.aa	03:30:00
Japan Material	1.674,0	1.704,0	1.665,0	-0,71%	142,7K	aa.aa	03:30:00
Vector Inc	1.024,0	1.030,0	1.019,0	-1,35%	169K	aa.aa	03:30:00
Careerlink Co Ltd	2.446,0	2.456,0	2.438,0	+0,58%	4K	aa.aa	03:17:51
Asante Inc	1.661,0	1.663,0	1.654,0	+0,30%	1,7K	aa.aa	02:57:19
M&A Capital Partners	2.958,0	2.969,0	2.898,0	+2,07%	117,2K	aa.aa	03:30:00
Will Group Inc	999,0	1.001,0	993,0	+1,22%	8K	aa.aa	03:30:00
Aida Engineering	789,0	793,0	787,0	-1,13%	121,4K	aa.aa	03:30:00
Sodick Co Ltd	799,0	806,0	798,0	-0,75%	43,2K	aa.aa	03:29:39
Nitto Kohki Co Ltd	2.254,0	2.257,0	2.229,0	+2,13%	1K	aa.aa	03:14:08
Shima Seiki Mfg.	957,0	969,0	954,0	-0,73%	58,3K	aa.aa	03:30:00
Hisaka Works Ltd	1.046,0	1.050,0	1.041,0	-1,13%	15,6K	aa.aa	03:30:00
Yamabiko Corp	2.554,0	2.571,0	2.540,0	+0,35%	27,5K	aa.aa	03:30:00
Pegasus Sewing Machine	471,0	477,0	468,0	-0,21%	29,2K	aa.aa	03:16:48
Modec Inc	3.160,0	3.200,0	3.145,0	+0,32%	103,2K	aa.aa	03:29:02
Rheon Automatic Machinery	1.470,0	1.479,0	1.466,0	+0,20%	2,5K	aa.aa	03:05:34
Hosokawa Micron	4.220,0	4.230,0	4.190,0	+1,08%	10,1K	aa.aa	03:25:38
Union Tool Co	4.560,0	4.585,0	4.535,0	+0,55%	10,8K	aa.aa	03:30:00
Oiles Corp	2.443,0	2.450,0	2.428,0	+1,37%	9K	aa.aa	03:30:00
Nissei ASB Machine	5.430,0	5.460,0	5.410,0	+0,37%	4,1K	aa.aa	03:16:23
Sato Holdings Corp	2.222,0	2.229,0	2.190,0	+1,79%	14,8K	aa.aa	03:30:00
Airtech Japan Ltd	1.079,0	1.081,0	1.069,0	+0,94%	8K	aa.aa	03:30:00
Nissei Plastic Industrial	953,0	953,0	944,0	+1,28%	5,3K	aa.aa	02:17:56
Y.A.C. Co Ltd	882,0	885,0	866,0	+1,61%	33,7K	aa.aa	03:30:00
Nikko Co Ltd	708,0	710,0	706,0	+0,14%	6,1K	aa.aa	02:40:53
Tomoe Engineering	3.730,0	3.745,0	3.705,0	+0,54%	2,4K	aa.aa	03:11:37
Towa Corp	2.099,0	2.133,0	2.091,0	0,00%	5,05M	aa.aa	03:19:32
Kitagawa Iron Works	1.190,0	1.190,0	1.180,0	+1,10%	3,5K	aa.aa	03:24:12
Ebara Jitsugyo	3.720,0	3.805,0	3.685,0	-1,46%	7,2K	aa.aa	03:30:00
Mitsubishi Kakoki Kaisha	3.815,0	3.835,0	3.740,0	+1,73%	17,2K	aa.aa	03:30:00
Tsukishima Kikai	1.471,0	1.474,0	1.460,0	+0,96%	45,6K	aa.aa	03:30:00
Teikoku Electric Mfg.	2.817,0	2.858,0	2.816,0	-0,11%	6,1K	aa.aa	03:30:00
Sintokogio Ltd	905,0	912,0	900,0	-1,31%	36,9K	aa.aa	02:41:17
Shibuya Kogyo	3.645,0	3.660,0	3.620,0	+1,11%	4,3K	aa.aa	03:30:00
Aichi Corp	1.490,0	1.512,0	1.477,0	+0,47%	73,5K	aa.aa	03:30:00
Komori Corp	1.295,0	1.303,0	1.277,0	+2,21%	35,4K	aa.aa	03:30:00
Tsurumi Manufacturing	3.280,0	3.290,0	3.265,0	+0,77%	4,7K	aa.aa	03:22:02
Sakai Heavy Industries	2.325,0	2.350,0	2.315,0	-0,39%	3,3K	aa.aa	03:30:00
Torishima Pump Mfg	2.226,0	2.246,0	2.225,0	+0,04%	11,1K	aa.aa	03:29:58
Hokuetsu Industries	2.008,0	2.017,0	1.986,0	+1,47%	9,3K	aa.aa	03:21:06
Organo Corp	7.230,0	7.700,0	7.170,0	-6,35%	744K	aa.aa	03:30:00
Toyo Kanetsu KK	3.845,0	3.865,0	3.810,0	+1,05%	9,3K	aa.aa	03:25:50
Nikkiso Co Ltd	986,0	988,0	976,0	+0,72%	44,5K	aa.aa	03:29:34
Kimura Chemical Plants	820,0	823,0	813,0	+0,86%	114,9K	aa.aa	03:30:00
Raiznext	1.544,0	1.548,0	1.533,0	+0,59%	6,9K	aa.aa	03:28:54
Anest Iwata Corp	1.331,0	1.337,0	1.322,0	+0,23%	8,2K	aa.aa	03:25:42
Samco Inc	3.010,0	3.015,0	2.964,0	+1,59%	7K	aa.aa	03:30:00
CKD Corp	2.495,0	2.510,0	2.472,0	+0,16%	59,4K	aa.aa	03:30:00
Riso Kagaku Corp	1.433,0	1.440,0	1.426,0	+0,56%	10,4K	aa.aa	03:29:32
Japan Cash Machine	1.182,0	1.189,0	1.170,0	+1,20%	227,5K	aa.aa	03:30:00
Mars Engineering	3.205,0	3.230,0	3.200,0	+0,63%	98,1K	aa.aa	03:30:00
Fukushima Industries	2.569,0	2.591,0	2.540,0	+1,14%	11,4K	aa.aa	03:30:00
Daikoku Denki	2.883,0	2.892,0	2.863,0	+0,38%	24,4K	aa.aa	03:12:09
Takeuchi Mfg Co Ltd	5.340,0	5.360,0	5.310,0	0,00%	192,2K	aa.aa	03:30:00
Juki Corp	404,0	408,0	397,0	+2,54%	142,4K	aa.aa	03:30:00
Janome Sewing Machine	1.010,0	1.013,0	1.003,0	+1,10%	8K	aa.aa	03:28:30
Max Co Ltd	4.335,0	4.365,0	4.300,0	-0,46%	50,2K	aa.aa	03:30:00
Morita Holdings	2.189,0	2.204,0	2.176,0	+1,48%	20,7K	aa.aa	03:29:58
Sinko Industries	1.216,0	1.224,0	1.202,0	+1,00%	70,5K	aa.aa	03:30:00
Daiwa Industries	1.564,0	1.592,0	1.560,0	-1,01%	4,9K	aa.aa	03:30:00
TPR Co Ltd	2.361,0	2.368,0	2.336,0	+0,68%	7,4K	aa.aa	03:30:00
Taiho Kogyo Co Ltd	637,0	637,0	625,0	+1,43%	11,4K	aa.aa	03:28:48
Nippon Thompson	509,0	511,0	508,0	-0,20%	9,3K	aa.aa	03:30:00
Yushin Precision Equipment	677,0	677,0	672,0	+1,50%	2,6K	aa.aa	03:20:11
Maezawa Kyuso Industries	1.316,0	1.316,0	1.309,0	+1,39%	1,7K	aa.aa	02:45:09
Eagle Industry	2.044,0	2.044,0	1.998,0	-0,44%	68,3K	aa.aa	03:30:00
Nippon Pillar Packing	4.085,0	4.120,0	4.075,0	-0,12%	9,8K	aa.aa	03:22:05
Kitz Corp	1.154,0	1.161,0	1.152,0	-0,26%	85,7K	aa.aa	03:30:00
Sinfonia Technology	6.930,0	6.970,0	6.720,0	+1,17%	175,2K	aa.aa	03:30:00
Sanyo Denki Co Ltd	9.450,0	9.560,0	9.400,0	+1,18%	11,5K	aa.aa	03:30:00
Denyo Co Ltd	2.650,0	2.673,0	2.650,0	-0,15%	1K	aa.aa	02:09:23
Sanoh Industrial	712,0	718,0	708,0	+0,42%	65,1K	aa.aa	03:15:23
Shibaura Mechatronics	8.780,0	8.900,0	8.490,0	+3,91%	575,4K	aa.aa	03:30:00
Takaoka Toko Co Ltd	2.107,0	2.121,0	2.101,0	-0,66%	900	aa.aa	03:13:07
Miyakoshi Holdings	1.281,0	1.286,0	1.246,0	+2,81%	27K	aa.aa	03:28:57
Daihen Corp	7.900,0	8.000,0	7.800,0	-0,63%	100,8K	aa.aa	03:30:00
Ya-Man	757,0	758,0	750,0	+0,93%	61,1K	aa.aa	03:30:00
Mimaki Engineering	1.407,0	1.417,0	1.401,0	+0,07%	64,7K	aa.aa	03:30:00
IPEX	2.938,0	2.939,0	2.937,0	+0,03%	8,8K	aa.aa	03:16:59
Osaki Electric	801,0	805,0	786,0	+2,30%	127,8K	aa.aa	03:30:00
Nitto Kogyo Corp	2.873,0	2.881,0	2.860,0	+0,45%	22,1K	aa.aa	03:30:00
IDEC Corp	2.467,0	2.480,0	2.421,0	+0,73%	81,2K	aa.aa	03:30:00
Melco Holdings Inc	2.138,0	2.149,0	2.136,0	+0,61%	3,2K	aa.aa	03:30:00
Techno Medica	1.760,0	1.760,0	1.753,0	0,00%	1,3K	aa.aa	03:29:45
DKK	1.706,0	1.715,0	1.700,0	+0,35%	1,5K	aa.aa	02:48:49
Aiphone Co Ltd	2.655,0	2.655,0	2.625,0	+0,76%	13,5K	aa.aa	03:30:00
Axell Corp	1.328,0	1.332,0	1.311,0	+1,45%	7,8K	aa.aa	03:16:36
Eizo Corp	2.135,0	2.153,0	2.124,0	+0,33%	15,3K	aa.aa	03:30:00
Japan Display Inc	20,0	20,0	19,0	+5,26%	115,61M	aa.aa	03:30:00
Nippon Signal	905,0	907,0	900,0	+0,22%	23,7K	aa.aa	03:17:17
Kyosan Electric Manufact	508,0	509,0	505,0	+0,79%	17,9K	aa.aa	03:30:00
Nohmi Bosai Ltd	3.140,0	3.140,0	3.050,0	+3,80%	43,6K	aa.aa	03:30:00
Hochiki Corp	2.518,0	2.569,0	2.477,0	+2,90%	47K	aa.aa	03:30:00
Elecom Co Ltd	1.476,0	1.482,0	1.468,0	+0,61%	33,5K	aa.aa	03:30:00
Teikoku Tsushin Kogyo	2.301,0	2.313,0	2.301,0	+0,39%	700	aa.aa	02:06:00
Tamura Corp	633,0	639,0	625,0	+2,10%	373,6K	aa.aa	03:30:00
Nihon Dempa Kogyo	846,0	846,0	836,0	+0,95%	35,8K	aa.aa	03:30:00
Suzuki Co Ltd	1.728,0	1.733,0	1.719,0	+0,82%	12,3K	aa.aa	03:29:44
Nihon Trim Co Ltd	3.795,0	3.800,0	3.770,0	+0,53%	6,3K	aa.aa	03:30:00
Foster Electric	1.528,0	1.533,0	1.511,0	+1,06%	59,6K	aa.aa	03:29:31
SMK Corp	2.814,0	2.834,0	2.799,0	+0,72%	4,5K	aa.aa	03:23:05
Yokowo Co Ltd	1.591,0	1.605,0	1.587,0	-0,19%	7,7K	aa.aa	03:18:43
Hosiden Corp	2.095,0	2.095,0	2.062,0	+2,70%	98,2K	aa.aa	03:30:00
TOA Co	961,0	964,0	954,0	+1,16%	4,1K	aa.aa	02:17:55
Hitachi Maxell Ltd	1.953,0	1.971,0	1.950,0	+0,15%	18,5K	aa.aa	03:30:00
Furuno Electric	2.485,0	2.491,0	2.441,0	-0,60%	218,5K	aa.aa	03:18:47
Sumida Corp	914,0	915,0	903,0	+1,78%	86,4K	aa.aa	03:30:00
Icom Inc	2.683,0	2.693,0	2.667,0	-0,89%	5,8K	aa.aa	03:26:57
Rion Co Ltd	2.661,0	2.690,0	2.634,0	+2,50%	27,3K	aa.aa	03:30:00
Shindengen Electric	2.447,0	2.450,0	2.432,0	+0,62%	4,9K	aa.aa	02:36:53
Chino Corp	2.232,0	2.237,0	2.200,0	+2,20%	7,6K	aa.aa	03:30:00
Japan Electronic Materials	2.195,0	2.199,0	2.109,0	+4,23%	238,6K	aa.aa	03:30:00
Espec Corp	2.531,0	2.537,0	2.505,0	-0,04%	28,9K	aa.aa	03:30:00
Hioki EE Corp	7.480,0	7.530,0	7.410,0	+0,81%	4,6K	aa.aa	03:29:50
MegaChips Corp	5.870,0	5.910,0	5.810,0	+1,38%	26,3K	aa.aa	03:29:40
Obara Group Inc	3.670,0	3.690,0	3.655,0	-0,14%	9,8K	aa.aa	03:30:00
Imagica Robot Holdings	556,0	567,0	553,0	-0,36%	53,7K	aa.aa	03:30:00
Cosel Co Ltd	1.008,0	1.009,0	988,0	+1,20%	46K	aa.aa	03:24:44
Optex Co Ltd	1.640,0	1.644,0	1.628,0	+0,49%	23,8K	aa.aa	03:30:00
Chiyoda Integre	2.784,0	2.799,0	2.756,0	+1,02%	1,1K	aa.aa	03:04:50
Nippon Ceramic	2.437,0	2.438,0	2.407,0	+1,33%	42,2K	aa.aa	03:30:00
Furukawa Battery	1.380,0	1.380,0	1.379,0	+0,07%	9,4K	aa.aa	03:29:51
Yamaichi Electronics	2.214,0	2.221,0	2.107,0	-5,14%	678,1K	aa.aa	03:30:00
Zuken Inc	5.090,0	5.090,0	4.770,0	+3,67%	132,9K	aa.aa	03:30:00
CMK Corp	457,0	460,0	456,0	+0,88%	85,8K	aa.aa	03:27:30
Enplas Corp	4.445,0	4.510,0	4.180,0	+6,59%	201,8K	aa.aa	03:30:00
Daishinku Corp	606,0	607,0	578,0	+1,51%	199,6K	aa.aa	03:30:00
Mitsui High tec Inc	870,0	874,0	850,0	+2,11%	312,6K	aa.aa	03:30:00
Futaba Corp	487,0	491,0	487,0	-0,61%	14,7K	aa.aa	03:30:00
Koa Corp	921,0	930,0	920,0	-0,32%	88,5K	aa.aa	03:30:00
Nippon Sharyo Ltd	2.173,0	2.209,0	2.173,0	-0,32%	4,8K	aa.aa	03:29:58
Mitsubishi Nichiyu Forklift	1.941,0	2.001,0	1.926,0	-0,26%	235,3K	aa.aa	03:30:00
Financial Products Group	2.470,0	2.513,0	2.469,0	0,00%	217,2K	aa.aa	03:30:00
Tokyo TY Financial Group	5.160,0	5.210,0	5.130,0	-0,96%	42,7K	aa.aa	03:30:00
Musashi Seimitsu Industry	2.920,0	2.973,0	2.900,0	-0,31%	167,7K	aa.aa	03:30:00
Nissan Shatai	1.042,0	1.046,0	1.024,0	+0,87%	40,3K	aa.aa	03:28:35
Kyokuto Kaihatsu Kogyo	2.430,0	2.447,0	2.404,0	+0,66%	120,1K	aa.aa	03:30:00
T.RAD Co Ltd	3.570,0	3.615,0	3.555,0	-0,14%	2,3K	aa.aa	03:29:58
Akebono Brake Industry	113,0	114,0	113,0	-0,88%	165,2K	aa.aa	02:35:38
Tachi S Co Ltd	1.818,0	1.835,0	1.818,0	-0,87%	47,4K	aa.aa	02:39:10
Futaba Industrial	775,0	781,0	771,0	-1,27%	155,2K	aa.aa	02:39:24
Ichikoh Industries	402,0	404,0	398,0	+1,26%	18,3K	aa.aa	03:30:00
Daido Metal Co Ltd	498,0	502,0	496,0	+0,20%	15,4K	aa.aa	03:30:00
Pacific Industrial	1.504,0	1.518,0	1.497,0	-0,73%	28K	aa.aa	03:30:00
Mitsuba Corp	817,0	828,0	816,0	-0,37%	68,3K	aa.aa	02:49:01
Aisan Industry	1.932,0	1.976,0	1.930,0	-0,36%	90K	aa.aa	03:30:00
Yorozu Corp	1.020,0	1.034,0	1.020,0	-0,20%	15,5K	aa.aa	03:30:00
F.C.C. Co Ltd	3.055,0	3.120,0	3.045,0	+0,33%	148,4K	aa.aa	03:28:56
Jamco Corp	1.794,0	1.794,0	1.791,0	+0,06%	143,8K	aa.aa	03:26:46
Onoken Co Ltd	1.512,0	1.516,0	1.511,0	+0,60%	11,4K	aa.aa	03:14:07
Satori Electric	1.666,0	1.671,0	1.660,0	+1,46%	9,4K	aa.aa	03:29:50
Kappa Create Holdings	1.417,0	1.420,0	1.400,0	+1,14%	43,5K	aa.aa	03:30:00
Hakuto Co Ltd	4.560,0	4.570,0	4.525,0	+0,77%	17,6K	aa.aa	03:30:00
Kondotec Inc	1.330,0	1.332,0	1.322,0	+0,30%	10,2K	aa.aa	03:30:00
Nagaileben Co Ltd	2.053,0	2.082,0	2.040,0	+0,64%	13,9K	aa.aa	03:30:00
Mitsubishi Shokuhin	4.875,0	4.905,0	4.775,0	+2,31%	32,4K	aa.aa	03:28:51
Matsuda Sangyo	3.140,0	3.145,0	3.105,0	+1,13%	5K	aa.aa	03:29:03
Advan Co Ltd	985,0	987,0	981,0	+0,72%	6,3K	aa.aa	03:26:15
SPK Corp	2.107,0	2.110,0	2.086,0	+1,10%	5,2K	aa.aa	02:39:54
Hagiwara Electric	3.465,0	3.475,0	3.430,0	+1,46%	5,8K	aa.aa	02:48:17
Albis Co Ltd	2.614,0	2.616,0	2.610,0	+0,19%	1,3K	aa.aa	03:19:00
Suzuden Corp	1.900,0	1.910,0	1.900,0	-0,21%	900	aa.aa	03:30:00
Shimojima Co Ltd	1.323,0	1.323,0	1.315,0	+1,15%	6,5K	aa.aa	03:30:00
Doshisha Co Ltd	2.115,0	2.124,0	2.102,0	+0,09%	25,5K	aa.aa	03:30:00
Kohsoku Corp	2.420,0	2.423,0	2.400,0	+0,83%	4,5K	aa.aa	03:30:00
G-7 Holdings	1.393,0	1.407,0	1.380,0	+1,16%	23,4K	aa.aa	03:30:00
Takebishi Corp	1.914,0	1.920,0	1.911,0	+0,21%	1,8K	aa.aa	02:46:38
Aeon Hokkaido Corp	873,0	876,0	871,0	+0,58%	55,4K	aa.aa	03:30:00
Kojima Co Ltd	1.015,0	1.016,0	1.007,0	+1,40%	111,2K	aa.aa	03:30:00
Kohnan Shoji Co Ltd	3.580,0	3.580,0	3.545,0	+2,14%	91,7K	aa.aa	03:18:18
Eco’s Co Ltd	2.011,0	2.017,0	2.002,0	+0,60%	27,6K	aa.aa	03:30:00
Watami Co Ltd	918,0	919,0	912,0	+0,77%	16,1K	aa.aa	03:30:00
Marubun Corp	1.125,0	1.126,0	1.111,0	+1,26%	26,5K	aa.aa	03:30:00
Nishimatsuya Chain	2.290,0	2.298,0	2.279,0	+1,78%	171,3K	aa.aa	03:30:00
Happinet Corp	4.910,0	4.920,0	4.675,0	+3,92%	99,8K	aa.aa	03:30:00
Kourakuen Corp	1.053,0	1.058,0	1.046,0	+0,77%	42,8K	aa.aa	03:30:00
Hashimoto Sogyo	1.219,0	1.240,0	1.219,0	+0,16%	6K	aa.aa	03:30:00
Saizeriya Co Ltd	4.405,0	4.440,0	4.360,0	-0,34%	200,6K	aa.aa	02:48:55
Argo Graphics Inc	4.975,0	4.980,0	4.865,0	+0,51%	31,5K	aa.aa	03:30:00
Uoriki Co Ltd	2.430,0	2.438,0	2.416,0	+0,66%	500	aa.aa	02:17:46
IDOM	1.135,0	1.137,0	1.114,0	+2,53%	98,1K	aa.aa	03:30:00
Japan Medical Dynamic	615,0	618,0	606,0	+1,99%	25,5K	aa.aa	03:30:00
United Arrows Ltd	2.512,0	2.560,0	2.491,0	-0,71%	264,4K	aa.aa	03:30:00
Shinwa Co Ltd	2.900,0	2.906,0	2.870,0	+0,17%	5,9K	aa.aa	03:07:24
Daitron	2.749,0	2.765,0	2.720,0	+1,07%	20,5K	aa.aa	03:29:00
Hiday Hidaka Corp	2.840,0	2.870,0	2.838,0	-0,60%	175,7K	aa.aa	03:30:00
SIIX Corp	1.132,0	1.133,0	1.121,0	+0,89%	45,4K	aa.aa	03:30:00
Ohashi Technica Inc	1.928,0	1.947,0	1.928,0	+0,57%	4K	aa.aa	03:25:50
Ichibanya Co Ltd	981,0	983,0	971,0	+0,51%	181,3K	aa.aa	03:30:00
Hakudo Co Ltd	2.370,0	2.377,0	2.343,0	+1,37%	8K	aa.aa	03:30:00
JMS Co Ltd	441,0	442,0	436,0	+1,15%	11,8K	aa.aa	03:30:00
Nagano Keiki Co Ltd	2.156,0	2.171,0	2.146,0	+0,65%	27,5K	aa.aa	03:27:41
V Technology Co Ltd	2.281,0	2.307,0	2.276,0	+0,44%	14,9K	aa.aa	03:20:45
Star Micronics	1.950,0	1.956,0	1.940,0	+0,46%	19,7K	aa.aa	03:30:00
Tokyo Keiki Inc	3.110,0	3.120,0	3.035,0	+2,47%	115,4K	aa.aa	03:30:00
Aichi Tokei Denki	1.851,0	1.875,0	1.851,0	0,00%	2,1K	aa.aa	02:35:02
Riken Keiki Co Ltd	3.140,0	3.140,0	3.065,0	+2,61%	27,2K	aa.aa	03:30:00
Canon Electronics	2.508,0	2.523,0	2.496,0	0,00%	16K	aa.aa	03:30:00
Tamron Co Ltd	4.555,0	4.585,0	4.510,0	+1,56%	93,2K	aa.aa	03:30:00
Noritsu Koki Co Ltd	4.835,0	4.865,0	4.820,0	-0,10%	23,1K	aa.aa	03:29:30
A&D Co Ltd	1.873,0	1.878,0	1.845,0	+2,02%	21,7K	aa.aa	03:30:00
Paramount Bed Holdings	2.812,0	2.824,0	2.719,0	+4,46%	62,4K	aa.aa	02:42:29
Transaction Co Ltd	1.933,0	1.933,0	1.885,0	+1,20%	38,2K	aa.aa	03:29:06
Maeda Kosen Co Ltd	1.883,0	1.893,0	1.866,0	+0,32%	37,9K	aa.aa	03:30:00
Artnature Inc	768,0	772,0	762,0	+0,39%	5,7K	aa.aa	03:20:14
France Bed Holdings	1.271,0	1.281,0	1.269,0	+0,39%	5,2K	aa.aa	03:30:00
Marvelous Inc	538,0	539,0	521,0	+3,66%	216,5K	aa.aa	03:30:00
Hagihara Industries	1.485,0	1.490,0	1.476,0	+1,16%	10,2K	aa.aa	03:30:00
Avex Group Holdings	1.446,0	1.456,0	1.442,0	+0,35%	17,9K	aa.aa	03:30:00
Fuji Seal International	2.324,0	2.331,0	2.311,0	+0,35%	37,4K	aa.aa	03:30:00
Kosaido Co Ltd	538,0	540,0	527,0	+2,48%	252,6K	aa.aa	03:30:00
Lec Inc	1.287,0	1.289,0	1.268,0	+2,14%	11,3K	aa.aa	03:30:00
Pronexus Inc	1.294,0	1.302,0	1.293,0	+0,23%	6,5K	aa.aa	03:20:09
Kyodo Printing	4.140,0	4.180,0	4.140,0	+0,24%	1K	aa.aa	03:14:26
Nissha Printing	1.617,0	1.622,0	1.605,0	+0,94%	25,4K	aa.aa	03:30:00
Zacros	4.000,0	4.015,0	3.920,0	+2,04%	4,3K	aa.aa	03:29:34
Takara Printing	3.040,0	3.045,0	3.030,0	+0,50%	2,8K	aa.aa	03:20:59
Maezawa Kasei Industries	1.736,0	1.739,0	1.731,0	+0,40%	4,8K	aa.aa	03:29:34
Tsutsumi Jewelry	2.369,0	2.372,0	2.365,0	+0,30%	6,8K	aa.aa	03:30:00
JSP Corp	2.097,0	2.110,0	2.088,0	+0,58%	26,8K	aa.aa	03:30:00
Nichiha Corp	2.955,0	2.969,0	2.921,0	+1,20%	16,4K	aa.aa	03:30:00
FP Corp	2.932,0	2.954,0	2.891,0	-0,68%	34,4K	aa.aa	03:30:00
Komatsu Wall Industry	1.503,0	1.507,0	1.501,0	+0,40%	1,2K	aa.aa	02:55:00
Kawai Musical Instruments	2.990,0	2.990,0	2.953,0	+0,07%	2,7K	aa.aa	02:34:13
Cleanup Corp	654,0	656,0	645,0	+1,40%	24,9K	aa.aa	03:14:56
Tenma Corp	2.647,0	2.659,0	2.621,0	+0,11%	3,3K	aa.aa	03:29:34
King Jim Co Ltd	859,0	860,0	852,0	+0,82%	3,1K	aa.aa	03:30:00
Shin Etsu Polymer	1.585,0	1.585,0	1.551,0	+1,54%	67,5K	aa.aa	03:30:00
Itoki Corp	1.558,0	1.561,0	1.520,0	+2,50%	46,9K	aa.aa	03:30:00
Mitsubishi Pencil	2.203,0	2.211,0	2.178,0	+2,37%	14,4K	aa.aa	03:30:00
Shofu Inc	1.929,0	1.964,0	1.829,0	-7,35%	315,8K	aa.aa	03:30:00
Takara Standard	1.860,0	1.866,0	1.828,0	-0,37%	53,8K	aa.aa	02:40:25
Nakabayashi Co Ltd	527,0	531,0	527,0	0,00%	14K	aa.aa	03:18:49
Globeride Inc	1.912,0	1.916,0	1.894,0	+0,79%	12,8K	aa.aa	03:30:00
Okamura Corp	1.935,0	1.940,0	1.920,0	+1,10%	36,4K	aa.aa	03:30:00
Nippon Valqua Industries	3.235,0	3.255,0	3.235,0	0,00%	18,6K	aa.aa	03:29:45
Scroll Corp	1.091,0	1.108,0	1.091,0	+0,09%	52,3K	aa.aa	03:30:00
Yondoshi Holdings	1.885,0	1.888,0	1.878,0	+0,05%	41,6K	aa.aa	03:30:00
Sanyo Shokai Ltd	2.905,0	2.932,0	2.900,0	-0,92%	65,1K	aa.aa	03:30:00
Chori Co Ltd	3.275,0	3.310,0	3.245,0	+0,15%	8,7K	aa.aa	03:28:11
Sankyo Seiko Co Ltd	604,0	612,0	602,0	+0,67%	13,1K	aa.aa	02:37:15
Mizuno Corp	8.360,0	8.420,0	8.250,0	+1,33%	43,8K	aa.aa	03:30:00
Look Inc	2.241,0	2.248,0	2.228,0	+0,86%	6,5K	aa.aa	03:29:00
Japan Pulp and Paper	626,0	629,0	622,0	+0,81%	69,6K	aa.aa	03:30:00
Kamei Corp	1.737,0	1.743,0	1.731,0	+0,70%	4,6K	aa.aa	03:30:00
Starzen Co Ltd	2.885,0	2.898,0	2.883,0	+0,35%	4,4K	aa.aa	03:30:00
Seiko Holdings Corp	5.210,0	5.240,0	5.190,0	+0,58%	31,2K	aa.aa	03:30:00
Yamazen Corp	1.314,0	1.319,0	1.308,0	+0,92%	20,5K	aa.aa	03:30:00
Tsubakimoto Kogyo	2.157,0	2.170,0	2.125,0	-0,96%	36,7K	aa.aa	03:30:00
Uchida Yoko Co Ltd	6.730,0	6.740,0	6.650,0	+1,05%	6,9K	aa.aa	03:20:56
Daiichi Jitsugyo	2.466,0	2.525,0	2.440,0	+1,73%	16K	aa.aa	03:17:39
Seika Corp	4.615,0	4.645,0	4.605,0	0,00%	18,1K	aa.aa	03:30:00
Sato Sho Ji Corp	1.542,0	1.556,0	1.518,0	+1,85%	11,3K	aa.aa	03:30:00
Tokyo Sangyo Co Ltd	738,0	740,0	738,0	+0,27%	9,6K	aa.aa	02:56:52
Yuasa Trading	4.395,0	4.405,0	4.360,0	+0,23%	8,4K	aa.aa	03:30:00
Shinsho Corp	6.060,0	6.120,0	6.040,0	+1,00%	12,1K	aa.aa	03:10:56
Kanaden Corp	1.512,0	1.528,0	1.506,0	-0,85%	7,1K	aa.aa	03:09:37
Ryoden Trading	2.441,0	2.444,0	2.432,0	+0,45%	5,8K	aa.aa	03:30:00
Kyokuto Boeki Kaisha	1.537,0	1.543,0	1.528,0	+0,26%	4K	aa.aa	03:14:26
Astena Holdings	447,0	447,0	444,0	+0,90%	11,7K	aa.aa	03:29:25
San-Ai Oil	1.792,0	1.793,0	1.771,0	+1,24%	28,4K	aa.aa	03:30:00
Inabata Co Ltd	3.200,0	3.215,0	3.180,0	+1,75%	58,4K	aa.aa	03:30:00
GSI Creos Corp	2.171,0	2.176,0	2.162,0	+0,42%	12,2K	aa.aa	03:30:00
Meiwa Corp	716,0	718,0	713,0	+0,28%	42,7K	aa.aa	03:27:19
Wakita Co Ltd	1.813,0	1.813,0	1.798,0	+0,89%	89,4K	aa.aa	03:30:00
Sangetsu Co Ltd	2.871,0	2.875,0	2.857,0	+0,38%	31K	aa.aa	03:30:00
Mitsuuroko Group Holdings	1.810,0	1.831,0	1.810,0	+0,50%	2,1K	aa.aa	03:26:15
Sinanen Co Ltd	6.370,0	6.370,0	6.370,0	+0,47%	300	aa.aa	01:00:00
Itochu Enex Co Ltd	1.672,0	1.678,0	1.667,0	+0,72%	21,3K	aa.aa	03:29:11
Sun-Wa Technos	2.228,0	2.238,0	2.225,0	+0,13%	14,7K	aa.aa	03:24:41
Shinko Shoji Co Ltd	975,0	976,0	965,0	+0,62%	12,8K	aa.aa	03:26:20
Toho Co Ltd	2.734,0	2.777,0	2.734,0	-1,01%	9,5K	aa.aa	03:10:37
Sanshin Electronics	2.106,0	2.119,0	2.036,0	+6,53%	96,9K	aa.aa	03:30:00
Toyo Corp	1.415,0	1.416,0	1.408,0	+1,07%	7,9K	aa.aa	03:27:55
Mos Food Services	3.480,0	3.485,0	3.450,0	+0,72%	17,9K	aa.aa	03:30:00
Kaga Electronics	2.757,0	2.761,0	2.709,0	+1,51%	47,3K	aa.aa	03:30:00
Soda Nikka Co Ltd	1.115,0	1.118,0	1.102,0	+0,90%	14,1K	aa.aa	03:30:00
Tachibana Eletech	2.625,0	2.630,0	2.592,0	+0,65%	3K	aa.aa	03:30:00
Kisoji Co Ltd	2.164,0	2.176,0	2.160,0	+0,14%	32,5K	aa.aa	02:45:46
SRS Holdings	1.223,0	1.225,0	1.210,0	+1,83%	56,5K	aa.aa	03:30:00
Senshukai Co Ltd	234,0	235,0	231,0	+1,30%	31,6K	aa.aa	03:30:00
Joshin Denki Co Ltd	2.294,0	2.298,0	2.270,0	+1,06%	15,5K	aa.aa	03:30:00
Royal Holdings	2.602,0	2.612,0	2.590,0	+0,46%	77,5K	aa.aa	03:30:00
Chiyoda Co Ltd	1.234,0	1.234,0	1.214,0	+0,57%	53,6K	aa.aa	03:30:00
Life Corp	3.650,0	3.680,0	3.645,0	-0,41%	18,2K	aa.aa	03:30:00
Ringer Hut Co Ltd	2.259,0	2.267,0	2.251,0	-0,04%	23,9K	aa.aa	03:30:00
Mr Max Corp	688,0	688,0	685,0	+1,03%	2,6K	aa.aa	03:30:00
Aoki Holdings Inc	1.298,0	1.302,0	1.291,0	+0,54%	61,8K	aa.aa	03:30:00
Okuwa Co Ltd	792,0	794,0	788,0	+0,51%	25,6K	aa.aa	03:30:00
Komeri Co Ltd	2.921,0	2.970,0	2.920,0	-0,44%	38,2K	aa.aa	03:30:00
Aoyama Trading	2.124,0	2.136,0	2.120,0	-0,70%	111,9K	aa.aa	03:30:00
Matsuya Co Ltd	1.081,0	1.100,0	1.069,0	+0,37%	98,1K	aa.aa	03:30:00
Kintetsu Department Store	2.255,0	2.265,0	2.245,0	+0,45%	7K	aa.aa	03:28:09
Axial Retailing Inc	918,0	921,0	910,0	+0,99%	24,7K	aa.aa	03:30:00
Forval Corp	1.357,0	1.365,0	1.357,0	0,00%	700	aa.aa	03:21:30
Heiwado Co Ltd	2.358,0	2.369,0	2.301,0	+0,77%	342,3K	aa.aa	03:30:00
Fuji Co Ltd	2.100,0	2.114,0	2.098,0	-0,33%	95,9K	aa.aa	03:30:00
Xebio Co Ltd	1.262,0	1.269,0	1.252,0	+0,56%	18,6K	aa.aa	03:30:00
Mitani Sangyo	333,0	333,0	330,0	+0,91%	13K	aa.aa	03:30:00
Daishi Hokuetsu Financial	2.822,0	2.858,0	2.801,0	-0,11%	97,7K	aa.aa	03:30:00
Chiba Kogyo Bank	1.481,0	1.512,0	1.462,0	-0,94%	84,8K	aa.aa	03:30:00
Tsukuba Bank Ltd	242,0	247,0	236,0	-5,47%	1,35M	aa.aa	03:30:00
Akita Bank Ltd	2.308,0	2.334,0	2.299,0	-0,26%	15,1K	aa.aa	03:29:11
Yamagata Bank Ltd	1.360,0	1.365,0	1.343,0	+1,57%	173,8K	aa.aa	03:30:00
Bank of Iwate Ltd	3.040,0	3.065,0	2.993,0	0,00%	33,7K	aa.aa	03:30:00
Toho Bank Ltd	305,0	306,0	300,0	+0,66%	699,8K	aa.aa	03:29:59
Juroku Financial Group	4.655,0	4.700,0	4.630,0	+0,11%	23,5K	aa.aa	03:30:00
Yamanashi Chuo Bank	2.219,0	2.263,0	2.212,0	-0,98%	30,6K	aa.aa	03:27:33
Ogaki Kyoritsu Bank	2.186,0	2.193,0	2.166,0	+0,60%	75,5K	aa.aa	03:30:00
Fukui Bank Ltd	1.892,0	1.941,0	1.883,0	-1,87%	34,6K	aa.aa	03:11:33
Hokkoku Financial Holdings	5.250,0	5.330,0	5.210,0	-0,19%	21,2K	aa.aa	03:30:00
Shimizu Bank Ltd	1.559,0	1.560,0	1.544,0	+0,71%	14,9K	aa.aa	03:30:00
Shiga Bank Ltd	4.695,0	4.700,0	4.635,0	+1,51%	88,3K	aa.aa	03:30:00
Nanto Bank Ltd	3.480,0	3.525,0	3.450,0	-0,43%	32,7K	aa.aa	03:30:00
Hyakugo Bank Ltd	674,0	678,0	671,0	+0,30%	148,7K	aa.aa	03:30:00
Kiyo Bank Ltd	2.213,0	2.238,0	2.198,0	-0,41%	30,5K	aa.aa	03:28:05
San-in Godo Bank	1.264,0	1.264,0	1.251,0	+1,28%	149,7K	aa.aa	03:29:40
Hyakujushi Bank Ltd	3.465,0	3.520,0	3.465,0	-1,14%	27,3K	aa.aa	03:30:00
Shikoku Bank Ltd	1.214,0	1.220,0	1.196,0	+1,00%	84,7K	aa.aa	03:30:00
Awa Bank Ltd	2.696,0	2.700,0	2.666,0	+0,37%	14,4K	aa.aa	03:30:00
Oita Bank Ltd	3.130,0	3.130,0	3.090,0	+0,48%	12,9K	aa.aa	03:30:00
Miyazaki Bank Ltd	3.245,0	3.270,0	3.220,0	+0,62%	11,3K	aa.aa	03:30:00
Bank of Saga Ltd	2.340,0	2.355,0	2.310,0	-0,30%	23,8K	aa.aa	03:28:44
Okinawa financial Group	2.609,0	2.630,0	2.589,0	-0,15%	14,8K	aa.aa	03:30:00
Bank of The Ryukyus	1.147,0	1.154,0	1.141,0	-0,26%	27,6K	aa.aa	03:24:27
Mizuho Leasing Co Ltd	1.039,0	1.051,0	1.026,0	+2,47%	629K	aa.aa	03:30:00
Japan Securities Finance	1.863,0	1.887,0	1.863,0	-0,05%	38K	aa.aa	02:35:34
Bank of Nagoya Ltd	7.330,0	7.390,0	7.290,0	-0,68%	27,8K	aa.aa	03:29:40
Ehime Bank Ltd	1.130,0	1.150,0	1.125,0	-0,88%	51,7K	aa.aa	03:29:46
Keiyo Bank Ltd	795,0	801,0	791,0	-0,25%	73,4K	aa.aa	03:30:00
Tochigi Bank Ltd	303,0	310,0	302,0	-1,30%	377,6K	aa.aa	03:30:00
Kita Nippon Bank	3.165,0	3.275,0	3.165,0	-1,86%	7,1K	aa.aa	03:29:58
Towa Bank Ltd	661,0	666,0	658,0	+0,15%	29,9K	aa.aa	03:30:00
Ricoh Leasing	5.110,0	5.120,0	5.080,0	+0,20%	12,4K	aa.aa	03:25:54
JACCS Co Ltd	3.790,0	3.810,0	3.770,0	+0,66%	29,5K	aa.aa	03:30:00
Tomony Holdings Inc	441,0	445,0	437,0	-0,23%	289,2K	aa.aa	03:30:00
Okasan Securities Group	647,0	655,0	645,0	+0,31%	116,1K	aa.aa	03:30:00
Marusan Securities	1.013,0	1.020,0	1.011,0	+0,20%	47,3K	aa.aa	03:28:22
Toyo Securities	577,0	583,0	573,0	+1,41%	418,2K	aa.aa	03:30:00
Mito Securities	581,0	586,0	581,0	+0,35%	74,8K	aa.aa	03:30:00
Ichiyoshi Securities	841,0	849,0	838,0	-0,24%	19,2K	aa.aa	03:30:00
Kyokuto Securities	1.654,0	1.673,0	1.654,0	-0,18%	28,4K	aa.aa	03:25:00
IwaiCosmo Holdings	2.502,0	2.515,0	2.490,0	+0,81%	28,6K	aa.aa	03:30:00
Aizawa Securities	1.755,0	1.769,0	1.742,0	+0,46%	11,4K	aa.aa	03:23:11
Fidea Holdings	1.501,0	1.508,0	1.493,0	0,00%	18,3K	aa.aa	03:14:25
Anicom Holdings Inc	647,0	647,0	641,0	0,00%	124,3K	aa.aa	02:36:33
eGuarantee Inc	1.711,0	1.723,0	1.684,0	+0,65%	92,9K	aa.aa	03:30:00
NEC Capital Solutions	3.930,0	3.970,0	3.930,0	+0,38%	2,7K	aa.aa	03:19:07
Keihanshin Building	1.501,0	1.514,0	1.497,0	+0,40%	17,2K	aa.aa	03:10:26
TOC Co Ltd	675,0	689,0	669,0	-2,46%	135,4K	aa.aa	03:30:00
Starts Corp Inc	3.855,0	3.880,0	3.855,0	+0,26%	13,1K	aa.aa	03:30:00
Fuji Corp Ltd	749,0	753,0	746,0	+0,67%	8,1K	aa.aa	03:30:00
Airport Facilities	595,0	598,0	594,0	+0,34%	23,8K	aa.aa	03:30:00
Meiwa Estate Co Ltd	1.044,0	1.044,0	1.030,0	+0,77%	29,6K	aa.aa	03:30:00
Goldcrest Co Ltd	2.996,0	2.996,0	2.951,0	+0,88%	13,3K	aa.aa	03:30:00
Nihon Eslead Corp	4.530,0	4.545,0	4.510,0	+0,44%	3,6K	aa.aa	03:30:00
Nisshin Fudosan	531,0	533,0	528,0	+1,14%	29,3K	aa.aa	03:30:00
Mirarth Holdings	521,0	521,0	516,0	+0,77%	189,8K	aa.aa	03:30:00
Land Co Ltd	7,0	8,0	7,0	0,00%	49,78M	aa.aa	03:30:00
Tosho Co Ltd	713,0	720,0	705,0	0,00%	35,7K	aa.aa	03:30:00
Tosei Corp	2.412,0	2.423,0	2.398,0	+0,58%	20,8K	aa.aa	03:30:00
Sun Frontier Fudousan	1.990,0	2.003,0	1.986,0	+0,96%	46,7K	aa.aa	03:30:00
FJ Next Co Ltd	1.158,0	1.162,0	1.154,0	+0,35%	9,2K	aa.aa	03:30:00
Grandy House Corp	596,0	596,0	591,0	+0,85%	13,5K	aa.aa	03:29:34
Fuji Kyuko Co Ltd	2.495,0	2.512,0	2.415,0	+8,20%	230,3K	aa.aa	03:30:00
Konoike Transport	3.060,0	3.090,0	3.055,0	+1,16%	32,8K	aa.aa	03:30:00
Hamakyorex Co Ltd	1.322,0	1.325,0	1.305,0	+1,61%	19,2K	aa.aa	03:30:00
Sakai Moving Service	2.405,0	2.406,0	2.390,0	+0,92%	8,8K	aa.aa	03:30:00
Kobe Electric Railway	2.438,0	2.455,0	2.436,0	-0,08%	1,7K	aa.aa	03:24:09
Sanyo Electric Railway	2.005,0	2.013,0	2.003,0	+0,20%	10,4K	aa.aa	02:21:02
Nissin Corp	4.410,0	4.430,0	4.355,0	+1,15%	10,5K	aa.aa	03:21:55
Maruzen Showa Unyu	6.230,0	6.250,0	6.160,0	+1,14%	5,7K	aa.aa	03:30:00
Senko Co Ltd	1.512,0	1.531,0	1.510,0	+0,93%	143,4K	aa.aa	03:28:16
Tonami Holdings	6.590,0	6.680,0	6.580,0	+0,15%	2K	aa.aa	03:15:31
Fukuyama Transporting	3.625,0	3.645,0	3.620,0	+0,28%	8,7K	aa.aa	03:29:02
Kanagawa Chuo Kotsu	3.815,0	3.845,0	3.790,0	+0,93%	700	aa.aa	02:07:42
AZ-COM MARUWA	1.288,0	1.292,0	1.240,0	+12,00%	505,2K	aa.aa	03:30:00
NS United Kaiun Kaisha	4.000,0	4.030,0	3.955,0	+0,38%	32K	aa.aa	02:46:02
Iino Kaiun Kaisha	1.073,0	1.083,0	1.064,0	+1,32%	101,7K	aa.aa	02:47:08
Mitsui Soko Holdings	7.590,0	7.620,0	7.500,0	+2,29%	30,6K	aa.aa	03:30:00
Shibusawa Warehouse	3.100,0	3.110,0	3.100,0	+0,49%	1K	aa.aa	01:51:58
Yamatane Corp	3.785,0	3.785,0	3.730,0	+1,75%	2,7K	aa.aa	03:29:33
Inui Global Logistics	1.679,0	1.698,0	1.678,0	-0,42%	76,8K	aa.aa	02:45:29
Japan Transcity	1.019,0	1.025,0	1.018,0	+0,39%	11,9K	aa.aa	03:30:00
Chuo Warehouse	1.505,0	1.505,0	1.500,0	+0,74%	2K	aa.aa	03:30:00
Yasuda Logistics	1.948,0	1.954,0	1.873,0	+1,56%	28,3K	aa.aa	03:30:00
KRS Corp	2.052,0	2.100,0	2.047,0	+0,05%	20,5K	aa.aa	03:29:00
AIT Corp	1.688,0	1.696,0	1.684,0	0,00%	8,4K	aa.aa	03:26:53
Naigai Trans Line	2.618,0	2.620,0	2.608,0	+0,31%	2K	aa.aa	02:26:03
Asahi Broadcasting	654,0	655,0	647,0	+0,77%	62,4K	aa.aa	03:30:00
TV TOKYO Holdings	3.255,0	3.265,0	3.210,0	+2,04%	11K	aa.aa	03:17:08
MTI Ltd	1.009,0	1.009,0	998,0	+1,10%	1,3K	aa.aa	02:55:00
Gakken Holdings	1.021,0	1.021,0	1.009,0	+1,59%	15,2K	aa.aa	03:29:45
Zenrin Co Ltd	960,0	964,0	918,0	+5,26%	172,7K	aa.aa	03:30:00
Okinawa Electric Power	892,0	895,0	882,0	+0,45%	103,4K	aa.aa	03:30:00
Hokkaido Gas Co Ltd	519,0	519,0	514,0	+0,78%	21,6K	aa.aa	03:29:35
Hiroshima Gas	358,0	358,0	356,0	+0,85%	23,7K	aa.aa	03:30:00
Saibu Gas Co Ltd	1.673,0	1.674,0	1.665,0	+0,48%	23,5K	aa.aa	03:30:00
Shizuoka Gas Co Ltd	1.008,0	1.009,0	1.002,0	+0,80%	47,3K	aa.aa	03:30:00
Metawater Co Ltd	1.907,0	1.912,0	1.890,0	+0,95%	65,7K	aa.aa	03:30:00
I Net Corp	2.000,0	2.009,0	1.975,0	+1,68%	50,2K	aa.aa	03:30:00
Shochiku Co Ltd	12.380,0	12.550,0	12.380,0	-0,40%	36,9K	aa.aa	03:30:00
H.I.S. Co Ltd	1.499,0	1.503,0	1.471,0	+1,42%	193,4K	aa.aa	03:30:00
Toei Co Ltd	5.850,0	5.890,0	5.810,0	+0,69%	18,8K	aa.aa	03:30:00
Ichinen Holdings	1.777,0	1.781,0	1.730,0	-2,20%	65,9K	aa.aa	03:30:00
CTI Engineering	2.591,0	2.624,0	2.584,0	+0,27%	17,4K	aa.aa	03:30:00
Space Co Ltd	1.113,0	1.116,0	1.106,0	+1,55%	13,1K	aa.aa	03:22:30
San Holdings Inc	1.041,0	1.048,0	1.028,0	+1,26%	31,6K	aa.aa	03:30:00
PCA Corp	1.961,0	1.966,0	1.942,0	+0,15%	3,5K	aa.aa	03:29:27
Subaru Enterprise	3.590,0	3.630,0	3.580,0	-0,55%	9,5K	aa.aa	03:30:00
Tokyotokeiba Co Ltd	4.470,0	4.475,0	4.440,0	+0,11%	20,6K	aa.aa	03:30:00
Kanamoto Co Ltd	3.110,0	3.125,0	3.080,0	+1,47%	19K	aa.aa	03:30:00
DTS Corp	4.300,0	4.310,0	4.280,0	+0,47%	37,1K	aa.aa	03:30:00
Computer Eng Consulting	1.940,0	1.948,0	1.930,0	+0,67%	14,1K	aa.aa	03:28:36
Nishio Rent All	4.240,0	4.280,0	4.200,0	+1,68%	33,8K	aa.aa	02:39:15
ISB Corp	1.358,0	1.364,0	1.347,0	+0,30%	10,1K	aa.aa	03:30:00
Transcosmos Inc	3.245,0	3.255,0	3.220,0	+0,93%	21,1K	aa.aa	03:30:00
Nomura Co Ltd	905,0	907,0	898,0	+0,56%	68,3K	aa.aa	03:30:00
Fujita Kanko Inc	9.990,0	10.070,0	9.890,0	+0,91%	30,9K	aa.aa	03:23:21
KNT-CT	1.209,0	1.213,0	1.191,0	+1,17%	6,2K	aa.aa	03:28:20
Nippon Kanzai	2.605,0	2.605,0	2.581,0	+0,97%	9K	aa.aa	03:30:00
Tokai Corp	2.194,0	2.195,0	2.157,0	+2,28%	3,3K	aa.aa	03:30:00
NSW Inc	2.948,0	2.948,0	2.913,0	+2,22%	2,8K	aa.aa	03:30:00
Central Security Patrols	2.907,0	2.926,0	2.907,0	-0,34%	400	aa.aa	03:25:57
Ines Corp	1.836,0	1.843,0	1.798,0	+2,23%	9,7K	aa.aa	03:27:00
Tanseisha Co Ltd	896,0	905,0	894,0	0,00%	197,6K	aa.aa	03:30:00
TKC Corp	3.790,0	3.800,0	3.720,0	+1,88%	56,5K	aa.aa	03:30:00
Oyo Corp	2.916,0	2.940,0	2.826,0	+3,85%	78,5K	aa.aa	03:30:00
Funai Soken Holdings	2.420,0	2.427,0	2.399,0	+0,83%	29,2K	aa.aa	03:30:00
Aeon Delight Co Ltd	3.995,0	4.015,0	3.985,0	-0,13%	22,5K	aa.aa	03:30:00
Nac Co Ltd	606,0	607,0	602,0	+0,66%	12,9K	aa.aa	03:30:00
Fukui Computer Holdings	3.075,0	3.115,0	3.065,0	+0,33%	11,9K	aa.aa	03:30:00
Daiseki Co Ltd	3.860,0	3.865,0	3.835,0	+2,39%	33K	aa.aa	03:30:00
Step Co Ltd	2.172,0	2.195,0	2.154,0	+0,79%	8,4K	aa.aa	03:19:00
Genki Sushi Co Ltd	3.195,0	3.215,0	3.065,0	+4,24%	67K	aa.aa	03:30:00
Trusco Nakayama	2.020,0	2.033,0	2.009,0	+0,60%	39,8K	aa.aa	03:30:00
Autobacs Seven	1.506,0	1.510,0	1.500,0	0,00%	55,1K	aa.aa	03:30:00
Arcland Sakamoto	1.661,0	1.668,0	1.658,0	-0,06%	337,4K	aa.aa	03:30:00
Gourmet Kineya	1.096,0	1.097,0	1.090,0	+1,01%	3,3K	aa.aa	03:30:00
KU Holdings Co Ltd	1.130,0	1.145,0	1.126,0	-0,88%	12,5K	aa.aa	03:28:12
Kato Sangyo Co Ltd	4.590,0	4.620,0	4.575,0	+1,55%	12,7K	aa.aa	03:30:00
Innotech Corp	1.406,0	1.410,0	1.399,0	+0,29%	6,3K	aa.aa	03:19:57
Yellow Hat Ltd	2.923,0	2.935,0	2.900,0	+0,62%	43,4K	aa.aa	03:30:00
Matsuya Foods	5.920,0	5.940,0	5.890,0	+0,68%	6,4K	aa.aa	03:30:00
JBCC Holdings Inc	5.150,0	5.190,0	5.100,0	+1,58%	27,9K	aa.aa	03:29:10
JK Holdings Co Ltd	1.010,0	1.011,0	1.000,0	+1,00%	3,1K	aa.aa	03:25:13
Sagami Chain Co Ltd	1.756,0	1.765,0	1.751,0	+0,40%	28,9K	aa.aa	03:30:00
Nichiden Corp	2.885,0	2.937,0	2.885,0	-0,21%	1,9K	aa.aa	03:30:00
Miroku Jyoho Service	1.896,0	1.933,0	1.896,0	-0,84%	11,7K	aa.aa	03:28:19
Sugimoto Co Ltd	1.271,0	1.279,0	1.269,0	+0,79%	2,8K	aa.aa	02:07:14
Ohsho Food Service	3.040,0	3.060,0	2.997,0	+1,81%	84,5K	aa.aa	03:30:00
Ministop Co Ltd	1.700,0	1.712,0	1.696,0	-0,58%	33K	aa.aa	03:30:00
Arcs Co Ltd	2.700,0	2.706,0	2.691,0	+0,48%	96,7K	aa.aa	03:30:00
Valor Co Ltd	2.164,0	2.178,0	2.160,0	+0,09%	19,8K	aa.aa	03:30:00
Belc Co Ltd	6.450,0	6.480,0	6.300,0	+2,38%	14,8K	aa.aa	03:30:00
Daisyo Corp	1.094,0	1.094,0	1.090,0	+0,64%	8,1K	aa.aa	03:30:00
Sac’s Bar Holdings	904,0	908,0	901,0	+0,56%	2,8K	aa.aa	02:42:43
Gecoss Corp	1.023,0	1.032,0	1.020,0	+0,10%	18,8K	aa.aa	03:23:13
Belluna Co Ltd	874,0	877,0	872,0	+0,34%	38,9K	aa.aa	02:34:30
NEOJAPAN Inc	1.730,0	1.755,0	1.730,0	-0,57%	3,6K	aa.aa	02:25:42
Kamakura Shinsho Ltd	540,0	542,0	535,0	-0,37%	109,7K	aa.aa	03:30:00
Ki-Star Real Estate	4.305,0	4.335,0	4.290,0	+0,23%	8,1K	aa.aa	03:30:00
Double Standard Inc	1.745,0	1.759,0	1.744,0	-0,17%	3K	aa.aa	03:16:52
Open Door Inc	631,0	639,0	616,0	+1,94%	44,4K	aa.aa	03:29:38
FuRyu Corp	1.038,0	1.045,0	1.023,0	+0,48%	50,9K	aa.aa	03:28:12
Tsubaki Nakashima Co Ltd	450,0	452,0	448,0	-0,22%	49,3K	aa.aa	03:13:07
Vision Inc	1.172,0	1.178,0	1.162,0	+1,30%	215,8K	aa.aa	03:30:00
Yoshimura Food Holdings KK	1.020,0	1.036,0	1.015,0	+0,20%	114,1K	aa.aa	03:29:11
Akatsuki Shoji Co	3.100,0	3.110,0	3.050,0	+1,64%	31,7K	aa.aa	03:30:00
Litalico	1.146,0	1.170,0	1.137,0	+1,15%	72,3K	aa.aa	03:30:00
Iwaki Co	2.260,0	2.276,0	2.242,0	+2,45%	3,3K	aa.aa	03:16:24
UMC Electronics Co	293,0	293,0	290,0	+1,03%	1,8K	aa.aa	03:24:37
First Bank of Toyama	1.037,0	1.041,0	1.029,0	+0,48%	109,1K	aa.aa	03:28:01
Aiful	339,0	345,0	339,0	0,00%	1,36M	aa.aa	03:30:00
Br. Holdings	343,0	345,0	343,0	-0,58%	12,8K	aa.aa	03:19:10
Wellneo Sugar	2.340,0	2.351,0	2.329,0	+0,39%	8,8K	aa.aa	03:16:52
Jac Recruitment	654,0	658,0	653,0	+0,31%	69,4K	aa.aa	03:30:00
Itoham Yonekyu	3.730,0	3.775,0	3.725,0	-1,32%	100,8K	aa.aa	03:30:00
Ichigo	357,0	358,0	352,0	+2,29%	605,3K	aa.aa	03:30:00
Infomart	314,0	315,0	312,0	+1,29%	342,9K	aa.aa	03:30:00
Halows	3.745,0	3.760,0	3.720,0	0,00%	28,3K	aa.aa	03:30:00
Kitanotatsujin	164,0	165,0	163,0	+0,61%	297,1K	aa.aa	03:30:00
Raccoon	911,0	916,0	901,0	+1,11%	87,3K	aa.aa	03:27:34
Syuppin	1.143,0	1.145,0	1.108,0	+3,16%	195,6K	aa.aa	03:30:00
Eternal Hospitality	2.648,0	2.648,0	2.600,0	+2,32%	35,6K	aa.aa	03:30:00
HotLand	2.052,0	2.064,0	2.046,0	+0,24%	14,9K	aa.aa	03:25:07
Watahan &	1.652,0	1.660,0	1.652,0	0,00%	1,6K	aa.aa	02:43:06
Dear Life	1.000,0	1.003,0	994,0	+0,81%	47,5K	aa.aa	03:30:00
Golf Digest Online	354,0	360,0	353,0	-0,84%	20,2K	aa.aa	03:30:00
Media Do	1.650,0	1.675,0	1.641,0	+0,61%	7,2K	aa.aa	02:42:32
V-cube	214,0	214,0	209,0	+2,39%	53K	aa.aa	03:30:00
Carta Holdings	1.420,0	1.434,0	1.420,0	+0,14%	1,7K	aa.aa	03:30:00
OPTiM	789,0	797,0	784,0	+2,07%	82,2K	aa.aa	03:30:00
Sakura Internet	4.730,0	4.865,0	4.700,0	-1,15%	1,91M	aa.aa	03:10:55
PR Times	2.235,0	2.294,0	2.212,0	-3,16%	27,2K	aa.aa	03:30:00
CL Holdings	731,0	735,0	727,0	+0,27%	1,7K	aa.aa	03:07:14
CTS Co Ltd	839,0	842,0	828,0	+1,94%	8,2K	aa.aa	03:28:34
Fuso Chemical	3.305,0	3.330,0	3.285,0	+0,92%	24,5K	aa.aa	03:30:00
Focus Systems	1.102,0	1.107,0	1.095,0	+0,18%	3,5K	aa.aa	03:05:02
Takara Bio	1.007,0	1.013,0	1.006,0	+0,40%	86,4K	aa.aa	03:30:00
OAT Agrio	1.947,0	1.947,0	1.910,0	+2,53%	4K	aa.aa	03:28:36
KeePer Technical Lab	4.355,0	4.385,0	4.300,0	-1,47%	99,7K	aa.aa	03:30:00
IBJ	651,0	654,0	642,0	+2,20%	43,6K	aa.aa	03:30:00
Ride on Express	1.014,0	1.016,0	1.013,0	0,00%	1,5K	aa.aa	03:30:00
Elan	751,0	754,0	742,0	+1,49%	42,9K	aa.aa	03:29:57
BELLSYSTEM24	1.212,0	1.220,0	1.208,0	-0,49%	174,3K	aa.aa	03:30:00
AirTrip	1.220,0	1.223,0	1.205,0	+1,50%	39,1K	aa.aa	03:29:09
Yamashin-Filter	614,0	619,0	608,0	+1,66%	403,9K	aa.aa	03:30:00
W-Scope	244,0	247,0	242,0	+1,24%	254,5K	aa.aa	03:30:00
Micronics Japan	4.270,0	4.320,0	4.015,0	+7,83%	2,13M	aa.aa	03:30:00
VT Holdings	527,0	528,0	522,0	-0,38%	86,4K	aa.aa	03:30:00
Menicon Co	1.395,0	1.408,0	1.394,0	+0,22%	75,1K	aa.aa	03:30:00
Nihon Flush	809,0	813,0	806,0	+1,13%	10,4K	aa.aa	03:23:05
Shoei	2.012,0	2.016,0	1.965,0	+1,98%	60,9K	aa.aa	03:30:00
Tachikawa	1.428,0	1.434,0	1.422,0	+0,85%	8,8K	aa.aa	03:30:00
U Next Holdings	1.845,0	1.855,0	1.825,0	+1,65%	217,4K	aa.aa	03:30:00
Japan Communications	126,0	126,0	125,0	0,00%	450,2K	aa.aa	03:30:00
EF On	390,0	397,0	387,0	-0,26%	40,9K	aa.aa	03:30:00
eREX Co	830,0	835,0	812,0	+2,22%	217,5K	aa.aa	03:30:00
Luckland	1.813,0	1.815,0	1.793,0	+1,51%	44K	aa.aa	03:30:00
Business Brain Showa Ota	2.275,0	2.300,0	2.267,0	+0,35%	6,9K	aa.aa	03:30:00
Nagawa	6.330,0	6.350,0	6.310,0	+0,32%	1,8K	aa.aa	03:30:00
Gakkyusha	2.046,0	2.046,0	2.039,0	+0,20%	1,2K	aa.aa	02:25:40
Members Co	1.185,0	1.189,0	1.152,0	+0,68%	100,4K	aa.aa	03:30:00
JM Holdings	2.380,0	2.384,0	2.347,0	+1,06%	13K	aa.aa	03:30:00
Atrae	724,0	727,0	715,0	+0,84%	70,3K	aa.aa	03:29:08
Komeda	2.719,0	2.730,0	2.711,0	+0,15%	74,6K	aa.aa	02:45:55
Ubicom Holdings	1.426,0	1.433,0	1.391,0	+1,78%	63,4K	aa.aa	03:30:00
Strike Co	3.095,0	3.130,0	3.055,0	+1,31%	82,8K	aa.aa	03:30:00
Solasto	468,0	468,0	463,0	+1,52%	97,4K	aa.aa	03:30:00
Seraku	1.834,0	1.841,0	1.812,0	-0,27%	32,2K	aa.aa	03:30:00
J-Lease	1.343,0	1.372,0	1.321,0	+6,76%	284,8K	aa.aa	03:30:00
Insource	1.011,0	1.019,0	1.002,0	-0,10%	196,1K	aa.aa	03:30:00
Alleanza Holdings	1.100,0	1.104,0	1.099,0	+0,18%	5,1K	aa.aa	03:30:00
Kushikatsu Tanaka	1.312,0	1.316,0	1.295,0	+1,47%	18,4K	aa.aa	03:30:00
Kanamic Network	453,0	456,0	452,0	+0,22%	27,6K	aa.aa	02:54:43
Orchestra Holdings	814,0	817,0	807,0	+0,87%	8,8K	aa.aa	03:25:39
Change	1.476,0	1.499,0	1.469,0	-0,47%	126,9K	aa.aa	03:30:00
Nishi-Nippon Fin	2.004,0	2.012,0	1.982,0	-0,15%	166,8K	aa.aa	03:30:00
Kaneko Seeds	1.397,0	1.398,0	1.389,0	+0,87%	1,3K	aa.aa	02:04:09
Dai-Ichi Cutter Kogyo KK	1.388,0	1.395,0	1.370,0	+2,28%	4,2K	aa.aa	03:30:00
Nippon Rietec	1.393,0	1.395,0	1.372,0	+2,65%	15,3K	aa.aa	03:30:00
Mixi	3.285,0	3.290,0	3.260,0	+0,61%	83,4K	aa.aa	03:30:00
UT Group	2.205,0	2.214,0	2.192,0	+1,10%	51,4K	aa.aa	03:30:00
E J	1.611,0	1.616,0	1.602,0	+0,56%	6,2K	aa.aa	03:23:10
Koshidaka	1.092,0	1.095,0	1.079,0	+2,06%	107,4K	aa.aa	03:30:00
Imuraya Group	2.423,0	2.443,0	2.418,0	+0,46%	2,5K	aa.aa	02:38:00
Kakiyasu Honten	2.828,0	2.833,0	2.807,0	+1,69%	3,3K	aa.aa	03:30:00
Cross Cat	1.096,0	1.116,0	1.062,0	-3,78%	50,9K	aa.aa	03:25:41
Saint-Care	745,0	747,0	740,0	+1,22%	10,1K	aa.aa	03:30:00
World	2.021,0	2.025,0	2.007,0	+1,51%	5,8K	aa.aa	03:29:07
S-Pool	290,0	292,0	289,0	+0,69%	112,3K	aa.aa	03:30:00
Fujio Food System	1.125,0	1.129,0	1.117,0	+0,81%	71,1K	aa.aa	03:30:00
Bull-Dog Sauce	1.730,0	1.734,0	1.710,0	+1,59%	5,6K	aa.aa	03:13:01
Pickles	1.057,0	1.058,0	1.049,0	+1,44%	43,5K	aa.aa	03:30:00
Soliton Systems KK	1.158,0	1.160,0	1.152,0	+0,52%	2,6K	aa.aa	03:06:52
Hamee	1.300,0	1.325,0	1.287,0	-1,89%	17K	aa.aa	03:26:40
Lacto Japan	3.010,0	3.040,0	3.005,0	-0,17%	10,2K	aa.aa	03:29:08
Gremz	2.301,0	2.321,0	2.255,0	+0,04%	47,3K	aa.aa	03:28:41
Medius	870,0	870,0	870,0	0,00%	100	aa.aa	01:00:00
Beauty Garage	1.357,0	1.360,0	1.343,0	+1,12%	9,8K	aa.aa	03:29:03
SFP Dining	2.153,0	2.165,0	2.149,0	-0,42%	9K	aa.aa	03:30:00
Yossix	2.910,0	2.938,0	2.909,0	-0,44%	11,6K	aa.aa	03:11:56
Star Mica	855,0	858,0	846,0	+0,12%	36,7K	aa.aa	03:29:56
Beenos	3.970,0	3.975,0	3.970,0	-0,13%	6,1K	aa.aa	03:19:55
RS Tech	2.997,0	2.999,0	2.943,0	+2,29%	14,2K	aa.aa	02:35:11
CRE	1.702,0	1.705,0	1.702,0	+0,06%	147,4K	aa.aa	03:29:34
GMO Pepabo	1.416,0	1.425,0	1.396,0	-10,94%	35,1K	aa.aa	03:30:00
CELSYS	1.343,0	1.371,0	1.325,0	+1,74%	73,2K	aa.aa	03:30:00
Systems Engineering Consultants	4.930,0	4.955,0	4.815,0	+1,13%	16,3K	aa.aa	03:29:29
Pro-Ship	1.511,0	1.567,0	1.508,0	-2,33%	24,7K	aa.aa	03:30:00
System Research	1.620,0	1.624,0	1.614,0	+0,31%	5,3K	aa.aa	03:16:12
eBASE	600,0	611,0	597,0	-0,83%	52,1K	aa.aa	03:30:00
Avant	1.873,0	1.927,0	1.814,0	-8,37%	222,6K	aa.aa	03:29:30
Ad-Sol Nissin	1.986,0	1.999,0	1.951,0	+2,95%	10,3K	aa.aa	03:30:00
FreeBit	1.517,0	1.536,0	1.512,0	-0,39%	20,9K	aa.aa	03:30:00
I’LL	2.529,0	2.558,0	2.517,0	-0,32%	16,5K	aa.aa	03:29:52
MarkLines	2.250,0	2.257,0	2.241,0	+0,22%	4,2K	aa.aa	03:28:39
Digital Information Tech	2.123,0	2.123,0	2.095,0	+0,81%	3,1K	aa.aa	03:29:10
Daiichi Kigenso Kagaku Kogyo	692,0	692,0	688,0	+1,02%	3,4K	aa.aa	03:29:34
KH Neochem	2.049,0	2.056,0	2.035,0	+0,34%	24,3K	aa.aa	03:30:00
Proto	1.580,0	1.580,0	1.580,0	0,00%	0	aa.aa	05/02
Japan System Techniques	1.798,0	1.822,0	1.790,0	-0,94%	4,5K	aa.aa	03:15:02
Tri Chemical Laboratories	3.135,0	3.155,0	3.105,0	0,00%	70,3K	aa.aa	03:30:00
Ishihara Chemical	2.187,0	2.193,0	2.155,0	+1,48%	8K	aa.aa	03:29:34
Creek & River	1.695,0	1.700,0	1.681,0	+0,83%	12,5K	aa.aa	03:28:23
SBI Global Asset Management	701,0	706,0	700,0	+1,15%	46,9K	aa.aa	02:43:18
Yamada Consulting Group	1.987,0	1.987,0	1.928,0	+3,33%	16,2K	aa.aa	03:30:00
Digital Garage	4.055,0	4.065,0	4.000,0	+1,38%	29,3K	aa.aa	03:30:00
En-Japan	1.911,0	1.920,0	1.894,0	+0,63%	32,1K	aa.aa	03:30:00
Envipro	401,0	402,0	399,0	+1,26%	29,1K	aa.aa	03:17:48
H-One	993,0	1.002,0	992,0	+0,10%	31K	aa.aa	03:08:00
IR Japan	730,0	730,0	722,0	+1,53%	6,7K	aa.aa	03:15:24
E-Guardian	1.941,0	1.964,0	1.936,0	+0,05%	8K	aa.aa	03:28:39
Charm Care	1.293,0	1.299,0	1.270,0	+1,97%	35,6K	aa.aa	03:25:26
Value HR	1.530,0	1.533,0	1.523,0	+0,07%	5K	aa.aa	02:55:00
NS Tool	747,0	748,0	743,0	+0,95%	2,4K	aa.aa	03:30:00
Fuji Die	820,0	822,0	816,0	+0,61%	11,9K	aa.aa	03:24:43
Nomura Micro Science	2.507,0	2.534,0	2.486,0	+1,91%	400,8K	aa.aa	03:30:00
Hirata	5.360,0	5.390,0	5.310,0	+0,94%	12,8K	aa.aa	03:30:00
Tazmo	2.010,0	2.028,0	1.992,0	+0,75%	44,8K	aa.aa	03:28:30
Zuiko	1.324,0	1.328,0	1.313,0	+0,84%	19,8K	aa.aa	03:30:00
Giken	1.480,0	1.483,0	1.468,0	+1,09%	15,3K	aa.aa	03:22:44
Torex Semiconductor	1.204,0	1.213,0	1.155,0	+4,24%	62,3K	aa.aa	03:17:55
Meiko Electronics	8.560,0	8.620,0	8.420,0	+1,78%	103,4K	aa.aa	03:30:00
Diamond Electric	513,0	514,0	508,0	+1,18%	2,9K	aa.aa	02:31:29
Iriso Electronics	2.855,0	2.951,0	2.850,0	-4,23%	175,2K	aa.aa	03:30:00
Nojima	2.329,0	2.348,0	2.317,0	+0,04%	33,8K	aa.aa	03:30:00
RIX	2.921,0	2.921,0	2.890,0	0,00%	1K	aa.aa	02:32:04
Systemsoft	60,0	62,0	60,0	0,00%	988,1K	aa.aa	03:30:00
Japan Lifeline	1.597,0	1.633,0	1.592,0	-1,36%	135K	aa.aa	03:30:00
Takasho	404,0	404,0	399,0	+1,25%	12,4K	aa.aa	03:30:00
Fuji Miyagi	1.959,0	1.964,0	1.946,0	+0,93%	4,9K	aa.aa	03:07:29
Inter Action	1.099,0	1.102,0	1.093,0	+0,37%	10,6K	aa.aa	03:30:00
Furuya Metal	3.300,0	3.340,0	3.180,0	+3,94%	79,2K	aa.aa	02:41:23
Sanko Gosei	671,0	675,0	667,0	+0,60%	41,4K	aa.aa	03:30:00
Zojirushi	1.673,0	1.689,0	1.655,0	+1,27%	13,9K	aa.aa	03:30:00
Shoei Foods	4.070,0	4.095,0	4.065,0	0,00%	5,3K	aa.aa	03:28:59
Tsuzuki Denki	2.878,0	2.911,0	2.815,0	+2,31%	8,7K	aa.aa	03:26:32
Retail Partners	1.290,0	1.298,0	1.286,0	+0,08%	80,9K	aa.aa	03:30:00
Sparx Group	1.520,0	1.525,0	1.512,0	+1,33%	13,7K	aa.aa	03:30:00
Advance Create	542,0	551,0	533,0	-2,87%	24,7K	aa.aa	02:34:12
Es-con Japan	1.028,0	1.029,0	1.023,0	+0,39%	37,4K	aa.aa	03:30:00
Nippon Concept	1.809,0	1.812,0	1.809,0	+0,50%	900	aa.aa	03:30:00
People Dreams Technologies Group Co	1.608,0	1.617,0	1.593,0	-0,12%	4,6K	aa.aa	03:03:24
Tanabe Management Consulting	1.223,0	1.233,0	1.218,0	+0,49%	1,4K	aa.aa	02:41:29
Senshu Electric	5.450,0	5.460,0	5.300,0	+2,83%	36,9K	aa.aa	03:30:00
Morito	1.563,0	1.572,0	1.550,0	+0,84%	16,4K	aa.aa	03:25:38
Totech	2.329,0	2.344,0	2.315,0	+0,65%	43,3K	aa.aa	03:30:00
Baroque Japan	788,0	791,0	786,0	-0,38%	49,9K	aa.aa	03:30:00
I-mobile	474,0	475,0	471,0	+0,85%	23,7K	aa.aa	03:24:06
Phil Company Inc	768,0	768,0	753,0	+1,19%	9K	aa.aa	03:29:14
Good Com Asset	919,0	926,0	918,0	+0,44%	46,2K	aa.aa	03:30:00
Matching Service	1.098,0	1.102,0	1.096,0	+0,27%	6,4K	aa.aa	03:17:16
Renova	608,0	612,0	596,0	+1,84%	315,2K	aa.aa	03:30:00
Japan Elevator Service	3.030,0	3.045,0	2.967,0	+2,54%	114,6K	aa.aa	03:29:17
Chikaranomoto	1.201,0	1.205,0	1.188,0	+0,92%	89K	aa.aa	03:28:17
Aucnet	2.569,0	2.599,0	2.559,0	-0,31%	1,6K	aa.aa	02:26:16
Macromill	1.270,0	1.272,0	1.266,0	+0,24%	44,5K	aa.aa	03:12:26
Oro Co	2.574,0	2.582,0	2.535,0	+0,55%	20,9K	aa.aa	03:30:00
User Local	1.875,0	1.898,0	1.871,0	+0,11%	25,8K	aa.aa	03:30:00
CK San-Etsu	3.910,0	3.925,0	3.880,0	+0,64%	2K	aa.aa	03:30:00
Ascentech	880,0	890,0	870,0	+0,92%	51,4K	aa.aa	03:30:00
Robot Home	145,0	146,0	142,0	+0,69%	422,8K	aa.aa	03:30:00
Oisix	1.460,0	1.467,0	1.449,0	+0,41%	40,2K	aa.aa	03:30:00
Tokyo Base	345,0	350,0	344,0	+0,29%	181,5K	aa.aa	03:27:25
House Do	1.216,0	1.222,0	1.210,0	+0,50%	8,7K	aa.aa	03:29:53
Fixstars Corporation	1.826,0	1.827,0	1.783,0	+1,90%	380,5K	aa.aa	02:35:03
Ceres	2.910,0	2.957,0	2.850,0	+1,54%	395,9K	aa.aa	03:30:00
Medical Data Vision	549,0	550,0	539,0	+2,23%	79,5K	aa.aa	03:30:00
Terrasky	2.552,0	2.591,0	2.531,0	-0,55%	46,9K	aa.aa	03:30:00
Gunosy	613,0	618,0	610,0	+0,99%	76,1K	aa.aa	03:20:58
Sigmaxyz	943,0	948,0	925,0	+2,39%	180,2K	aa.aa	03:30:00
Medpeer	464,0	468,0	457,0	+1,75%	20,5K	aa.aa	03:30:00
Japan Investment Adviser	1.238,0	1.249,0	1.224,0	+1,48%	208,9K	aa.aa	03:30:00
JSB Co	3.095,0	3.110,0	3.060,0	+0,81%	17,9K	aa.aa	03:29:04
PKSHA	3.880,0	3.925,0	3.745,0	+1,84%	292,7K	aa.aa	03:30:00
Loadstar Capital	2.794,0	2.818,0	2.781,0	+0,54%	24,8K	aa.aa	03:29:34
Nishimoto Wismettac	1.923,0	1.924,0	1.922,0	+0,05%	4,1K	aa.aa	02:40:06
Adways	302,0	302,0	300,0	+1,00%	15,2K	aa.aa	03:30:00
Marumae	1.506,0	1.515,0	1.502,0	+0,47%	16,5K	aa.aa	03:26:20
Silver Life	718,0	727,0	712,0	-0,42%	8K	aa.aa	02:47:59
Pepper Food	166,0	168,0	166,0	0,00%	152,5K	aa.aa	03:30:00
Katitas	2.174,0	2.182,0	2.143,0	+0,69%	68,3K	aa.aa	03:30:00
Access	1.083,0	1.124,0	1.076,0	-1,19%	131,2K	aa.aa	03:30:00
Aruhi	871,0	873,0	864,0	+0,81%	28,5K	aa.aa	03:30:00
	0	0	0	0,00%	0	aa.aa
Optorun	1.804,0	1.806,0	1.774,0	+1,75%	24,9K	aa.aa	03:30:00
Moriroku	2.037,0	2.040,0	2.027,0	+0,89%	1,7K	aa.aa	03:29:34
Premium	2.512,0	2.555,0	2.502,0	-2,48%	103,5K	aa.aa	03:30:00
Midac	1.648,0	1.661,0	1.634,0	+2,68%	41,6K	aa.aa	03:30:00
Genky Drugstores	2.948,0	2.975,0	2.915,0	+1,17%	17,2K	aa.aa	03:30:00
Nisso Corp	771,0	772,0	769,0	+0,65%	7,1K	aa.aa	03:26:00
Fibergate	929,0	935,0	921,0	+0,87%	21,6K	aa.aa	03:18:01
QB Net Holdings Co	1.019,0	1.020,0	1.004,0	+1,39%	9,4K	aa.aa	03:27:47
Open Inc	278,0	281,0	275,0	-0,36%	61,4K	aa.aa	03:28:59
HEROZ	989,0	994,0	963,0	+2,38%	44,4K	aa.aa	03:22:32
Raksul	1.257,0	1.300,0	1.255,0	-0,55%	191,7K	aa.aa	02:48:42
Koa Shoji	615,0	619,0	615,0	+0,16%	4K	aa.aa	03:30:00
KPP Holdings	645,0	645,0	640,0	+1,42%	31,5K	aa.aa	03:30:00
IPS Inc	2.566,0	2.582,0	2.538,0	+1,46%	7,5K	aa.aa	03:30:00
Management Solutions	1.652,0	1.664,0	1.642,0	+0,98%	17,8K	aa.aa	03:28:08
Prored Partners	402,0	410,0	401,0	-0,25%	4,1K	aa.aa	03:16:42
System Support	1.990,0	2.065,0	1.970,0	-6,53%	65,1K	aa.aa	03:30:00
San Ju San Financial	2.395,0	2.414,0	2.391,0	-0,25%	17,9K	aa.aa	03:30:00
World Co	2.444,0	2.464,0	2.436,0	+0,21%	49,9K	aa.aa	03:30:00
Frontier Management	760,0	764,0	757,0	+0,40%	6,6K	aa.aa	03:17:24
eSOL	663,0	666,0	651,0	+2,63%	10,6K	aa.aa	03:27:22
Gift	3.450,0	3.475,0	3.430,0	+1,17%	10,5K	aa.aa	02:27:41
ITmedia	1.680,0	1.690,0	1.672,0	-0,41%	20,8K	aa.aa	03:28:11
CareNet	596,0	599,0	592,0	+1,02%	33,1K	aa.aa	03:30:00
Temairazu	3.140,0	3.150,0	3.100,0	+2,11%	10,1K	aa.aa	03:20:20
Pharma Foods	979,0	982,0	969,0	+1,56%	55,9K	aa.aa	03:30:00
Enigmo	340,0	343,0	338,0	+1,19%	91,2K	aa.aa	03:30:00
Asteria	587,0	591,0	585,0	+0,51%	15,9K	aa.aa	03:30:00
Nxera Pharma	960,0	972,0	947,0	+1,59%	269,8K	aa.aa	03:30:00
Kasumigaseki Capital	14.750,0	15.020,0	14.730,0	-0,34%	239,3K	aa.aa	03:30:00
Mirai Industry	3.570,0	3.575,0	3.500,0	+2,73%	5,7K	aa.aa	03:28:01
WingArc1st	3.475,0	3.475,0	3.430,0	+1,16%	25K	aa.aa	03:30:00
JDC Corporation	495,0	496,0	494,0	+0,20%	85K	aa.aa	03:30:00
Serverworks	2.540,0	2.541,0	2.513,0	+0,71%	10,9K	aa.aa	03:30:00
Sansan	2.471,0	2.495,0	2.450,0	+0,90%	171,6K	aa.aa	03:30:00
Shinnihonseiyaku	1.921,0	1.933,0	1.906,0	+0,73%	7,9K	aa.aa	03:30:00
Giftee	1.400,0	1.406,0	1.386,0	+0,29%	61,4K	aa.aa	03:30:00
Amvis Holdings	669,0	674,0	644,0	+3,88%	988,5K	aa.aa	03:30:00
Cellsource	867,0	872,0	853,0	+1,76%	18,8K	aa.aa	03:30:00
Keiwa	1.032,0	1.036,0	1.013,0	+1,88%	66,2K	aa.aa	03:30:00
Wa	1.271,0	1.271,0	1.258,0	+0,24%	15,1K	aa.aa	03:24:38
Medley	3.670,0	3.710,0	3.600,0	+0,55%	143,5K	aa.aa	03:30:00
Sre Holdings	3.415,0	3.415,0	3.350,0	+2,09%	82,6K	aa.aa	03:30:00
Curves	724,00	727,00	718,00	+0,98%	102,5K	aa.aa	03:30:00
Forum Eng	1.040,00	1.042,00	1.032,00	+0,29%	20,6K	aa.aa	03:30:00
Fast Fitness Japan	1.295,00	1.297,00	1.290,00	+1,49%	2,4K	aa.aa	03:15:08
Macbee Planet	3.365,00	3.375,00	3.300,00	+1,66%	26,3K	aa.aa	03:30:00
Base Co	3.040,00	3.055,00	3.030,00	-0,16%	7,2K	aa.aa	03:26:45
Yamae Group Holdings Co	1.994,00	1.996,00	1.951,00	+1,06%	38K	aa.aa	03:30:00
Sun	712,00	714,00	701,00	+1,28%	65,5K	aa.aa	03:30:00
Yukiguni Maitake	1.218,00	1.230,00	1.200,00	+2,61%	184,1K	aa.aa	03:30:00
I Ne	2.130,00	2.153,00	2.125,00	+0,09%	10K	aa.aa	03:29:47
Direct Marketing	277,00	277,00	273,00	+1,47%	47,5K	aa.aa	03:15:04
Roland Corp	3.810,00	3.820,00	3.725,00	+2,28%	11,3K	aa.aa	03:28:05
Poppins	1.186,00	1.187,00	1.175,00	-0,08%	1,3K	aa.aa	03:27:41
Axxzia	434,00	435,00	428,00	+0,23%	21K	aa.aa	03:30:00
Appier Group	1.538,00	1.584,00	1.533,00	-0,71%	270,3K	aa.aa	03:30:00
Kibun Foods	1.082,00	1.088,00	1.067,00	+1,41%	9,9K	aa.aa	03:01:43
Tess Holdings Co	296,00	301,00	281,00	+2,42%	1,15M	aa.aa	03:30:00
Plus Alpha Consulting Co	1.812,00	1.813,00	1.776,00	+1,91%	83,4K	aa.aa	03:30:00
Simplex Holdings	2.794,00	2.859,00	2.784,00	-3,36%	183K	aa.aa	03:30:00
Maruka Furusato	2.354,00	2.359,00	2.330,00	+1,25%	8,1K	aa.aa	03:30:00
TRE Holdings	1.480,00	1.512,00	1.476,00	-0,34%	167,8K	aa.aa	03:30:00
PHC Holdings	1.026,00	1.031,00	1.017,00	+0,49%	32,7K	aa.aa	03:30:00
Net Protections Holdings	493,00	499,00	488,00	+2,07%	478,2K	aa.aa	03:30:00
Lifedrink	2.125,00	2.195,00	2.105,00	-0,98%	76,6K	aa.aa	03:30:00
Bewith	1.406,00	1.409,00	1.389,00	-0,14%	59,7K	aa.aa	03:30:00
Procrea Holdings	1.700,00	1.708,00	1.692,00	-0,12%	16,2K	aa.aa	03:30:00
Anycolor	3.295,00	3.315,00	3.250,00	+0,46%	252,4K	aa.aa	03:04:49
Sunwels	620,00	622,00	601,00	+2,65%	240,9K	aa.aa	03:28:58
M A Research Institute	1.442,00	1.492,00	1.424,00	+2,05%	877K	aa.aa	03:30:00
FP Partner	2.203,00	2.208,00	2.185,00	+0,78%	51,5K	aa.aa	02:35:42
Aichi Financial	2.683,00	2.695,00	2.666,00	+0,22%	56,3K	aa.aa	03:30:00
Daiei Kankyo	2.868,00	2.905,00	2.859,00	-0,38%	25,7K	aa.aa	03:30:00
Genova	1.367,00	1.375,00	1.345,00	+2,17%	47,7K	aa.aa	03:24:46
Chubu Steel Plate	2.245,00	2.265,00	2.226,00	+0,22%	20,8K	aa.aa	03:30:00
NPR Riken	2.466,00	2.470,00	2.453,00	+0,33%	22,2K	aa.aa	03:30:00
Ryoyo Ryosan Holdings	2.520,00	2.538,00	2.501,00	+0,40%	65,8K	aa.aa	03:30:00
Shimadaya	1.445,00	1.445,00	1.414,00	+2,34%	15,1K	aa.aa	03:30:00
Rigaku Holdings	968,00	978,00	957,00	+1,26%	391,6K	aa.aa	03:29:56
Intermestic	2.444,00	2.489,00	2.404,00	+0,04%	49,6K	aa.aa	03:30:00
Kioxia Holdings	1.712,00	1.736,00	1.711,00	-1,33%	906K	aa.aa	03:10:45

CCCP

175,20

-1,10

-0,62%

JSW

22,90

-0,35

-1,51%

PGE

6,42

-0,03

-0,46%

PKO

63,82

-1,42

-2,18%

CDR

221,60

+6,80

+3,17%

PKN

54,85

+0,63

+1,16%

ENGP

13,44

+0,18

+1,36%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
PKO BP	63,82	-2,18%	2,17M
PZU	49,58	-1,12%	1,65M
Pekao	156,00	-1,52%	767,54K
KGHM	123,00	-1,17%	596,81K
CD PROJEKT	221,60	+3,17%	557,30K
Dino Polska	456,70	+1,51%	158,29K

Nazwa	Ostatnia	Zm.%	Wol.
Inside Park	9,00	+23,29%	295,00
Aquapoz	15,40	+23,20%	2,20K
Intermarum	0,0860	+22,86%	97,03K
Vakomtek	1,3300	+20,91%	7,06K
Foothills	0,3000	+20,00%	961,00
Aiton	0,3080	+14,71%	13,36K
Atlantis	0,2750	+12,00%	371,23K

Nazwa	Ostatnia	Zm.%	Wol.
Bridge Solutions Hub	13,60	-20,23%	25,94K
Madnetic Games	5,20	-20,01%	1,20K
Carlson Investments SA	4,68	-19,17%	25,72K
InterCapital Property	1,6600	-17,00%	1,75K
BrainScan	28,00	-13,85%	566,00
Intel	77,55	-13,83%	1,61K
Eco5tech	1,50	-13,29%	44,73K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	54,85	+1,16%	2,92M
CD PROJEKT	221,60	+3,17%	557,30K
X Trade Brokers	64,48	-0,15%	446,69K
Synektik	233,50	+6,14%	50,25K
Pepco Group	16,99	-1,79%	631,27K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaa A	7,18	+36,56%	9,81
Aa Aaa Aaaaaaaaaaa A	18,08	+29,90%	23,49
Aa A Aaa	19,55	+28,62%	25,15
Aaaaaaaaaaaa	16,38	+26,10%	20,66
Aaaaaaaaa Aa	16,38	+26,10%	20,66
Aaaaaaaa Aaaa	7,80	+22,22%	9,53
Aaaaaaaa	7,80	+22,22%	9,53

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaa A	7,18	+36,56%	9,81
Aa Aaa Aaaaaaaaaaa A	18,08	+29,90%	23,49
Aa A Aaa	19,55	+28,62%	25,15
Aaaaaaaaaaaa	16,38	+26,10%	20,66
Aaaaaaaaa Aa	16,38	+26,10%	20,66
Aaaaaaaa Aaaa	7,80	+22,22%	9,53
Aaaaaaaa	7,80	+22,22%	9,53

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Topix Small Market (TOPXS)

Elementy Topix Small Market

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd