Thomson Reuters United Kingdom 50 (TRX50GBP)

Globalne indeksy
115,75
+0,30(+0,26%)
  • Otwarcie:
    115,45
  • Zakres dzienny:
    115,37 - 115,87
  • Zakres 52 tyg.:
    104,17 - 119,40

Dane historyczne dla Thomson Reuters United Kingdom 50

Ramy Czasowe:
Dzień
31.10.2022 - 29.11.2022
115,75115,45115,87115,37+0.26%
115,45115,47115,77115,06-0.02%
115,47115,34115,94115,34+0.11%
115,34114,43115,46114,43+0.80%
114,43114,16114,63113,54+0.24%
114,16113,54114,70113,54+0.55%
113,54113,54113,60112,640.00%
113,54113,54114,02113,430.00%
113,54113,90114,34113,23-0.32%
113,90112,55114,42112,55+1.20%
112,55114,17114,47112,54-1.42%
114,17112,77114,61112,42+1.24%
112,77112,64112,87112,05+0.12%
112,64112,21112,74111,45+0.38%
112,21112,73112,93112,10-0.55%
112,83110,49113,53110,49+2.12%
110,49109,88110,49108,93+0.56%
109,88110,41110,73109,70-0.48%
110,41109,21110,95109,21+1.10%
109,21108,31109,73108,21+0.83%
Najwyższa: 115,94Najniższa: 108,21Różnica: 7,73Przeciętna: 113,11Zmiana%: 6,87