Taiwan Non-Finance (TIWI)

Tajwan

Wartość w TWD

19.170,39

-107,92(-0,56%)

Zamknięty24/03

Zakres dzienny

19.170,39

19.434,49

Zakres 52 tyg.

16.862,58

21.414,65

Elementy Taiwan Non-Finance

Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Non-Finance, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
TCC Holdings	33,15	33,60	33,15	-1,04%	10,22M	aa.aa	24/03
Asia Cement Corp	45,75	45,75	45,25	+1,44%	12,45M	aa.aa	24/03
Chia Hsin Cement	16,40	16,65	16,40	-2,96%	649,42K	aa.aa	24/03
UCC	30,20	30,55	29,95	+0,33%	306,07K	aa.aa	24/03
Lucky Cement	15,05	15,05	15,00	0,00%	143,1K	aa.aa	24/03
HsingTa	17,80	18,00	17,80	-0,28%	105,67K	aa.aa	24/03
Southeast Cement	18,50	18,80	18,45	+0,82%	334,62K	aa.aa	24/03
Wei-Chuan Foods	17,90	18,00	17,90	0,00%	106,58K	aa.aa	24/03
Ve Wong Corp	38,70	38,70	38,55	+0,52%	10,38K	aa.aa	24/03
Great Wall Ent	58,30	58,30	57,60	+1,39%	1,52M	aa.aa	24/03
Oceanic	13,45	13,45	12,95	+1,89%	30K	aa.aa	24/03
Charoen Pokphand Enterprise	102,00	102,50	101,00	+0,99%	323,26K	aa.aa	24/03
Uni-President	82,00	82,60	81,70	-0,12%	4,31M	aa.aa	24/03
AGV	11,90	11,95	11,90	+0,42%	344,28K	aa.aa	24/03
Taisun	21,30	21,55	21,25	-0,93%	1,04M	aa.aa	24/03
Fwusow	15,05	15,10	15,00	-0,33%	221,65K	aa.aa	24/03
TaiRoun	15,60	15,95	15,50	+0,65%	987,67K	aa.aa	24/03
Formosa Oilseed	37,30	38,75	37,30	-3,24%	1,07M	aa.aa	24/03
Standard Foods	35,75	35,85	35,65	+0,14%	162,95K	aa.aa	24/03
LHIC	51,40	51,50	50,90	+0,59%	703,24K	aa.aa	24/03
Lian Hwa Foods	129,50	134,00	129,50	-1,89%	709,16K	aa.aa	24/03
TTET	153,00	153,50	152,00	+0,66%	77K	aa.aa	24/03
Ten Ren	33,70	33,70	33,65	+0,15%	40,47K	aa.aa	24/03
Hey-Song	40,85	40,90	40,80	-0,12%	55,45K	aa.aa	24/03
Shin Tai	102,50	102,50	102,50	+1,49%	1K	aa.aa	24/03
Hunya Foods	23,10	23,15	23,05	0,00%	7,71K	aa.aa	24/03
Formosa Plastics	38,65	39,40	38,50	-1,02%	18,58M	aa.aa	24/03
Nan Ya Plastics	32,50	33,30	32,50	-1,37%	8,42M	aa.aa	24/03
USI Corp	11,75	11,90	11,70	-0,42%	1,58M	aa.aa	24/03
CGPC	12,95	13,15	12,95	-0,77%	473,64K	aa.aa	24/03
San Fang	46,10	46,75	45,95	-0,86%	894,64K	aa.aa	24/03
Asia Polymer	14,40	14,55	14,35	-0,35%	291,02K	aa.aa	24/03
Taita	14,00	14,20	13,95	-0,71%	546,22K	aa.aa	24/03
TSMC	10,25	10,40	10,25	0,00%	323,73K	aa.aa	24/03
GPPC	11,15	11,25	11,05	+0,45%	1,75M	aa.aa	24/03
UPC Technology	9,59	9,62	9,41	+1,59%	2,12M	aa.aa	24/03
CPDC	7,77	7,87	7,76	+0,13%	4,53M	aa.aa	24/03
Tah Hsin	70,00	70,50	70,00	+0,14%	5,25K	aa.aa	24/03
Sun Yad	17,20	18,20	16,95	-1,99%	40,73M	aa.aa	24/03
Tong Yang	133,00	141,00	131,50	-5,67%	7,49M	aa.aa	24/03
OPC	37,60	37,85	37,45	-0,66%	181,02K	aa.aa	24/03
Yonyu	23,70	23,75	23,60	-0,21%	51,37K	aa.aa	24/03
Globe Tape	12,60	12,65	12,60	-0,79%	19,42K	aa.aa	24/03
Universal Inc	28,30	28,95	28,30	-2,08%	300,12K	aa.aa	24/03
FCFC	28,25	28,95	28,20	-1,40%	13,14M	aa.aa	24/03
Asia Plastic	6,46	6,74	6,46	-1,22%	540,81K	aa.aa	24/03
Hiroca Holdings	29,60	29,90	29,60	-1,50%	61,44K	aa.aa	24/03
Y.C.C.	58,50	59,10	58,50	-1,52%	21,23K	aa.aa	24/03
Victory	8,85	8,93	8,85	-1,12%	46,55K	aa.aa	24/03
FENC	33,95	34,30	33,85	-0,44%	2,97M	aa.aa	24/03
SSFC	14,65	14,80	14,60	-0,34%	1,49M	aa.aa	24/03
NYDF	35,85	36,40	35,70	-0,55%	51K	aa.aa	24/03
Hung Chou Fiber	12,10	12,10	12,00	-0,41%	72,02K	aa.aa	24/03
Tung Ho	21,70	21,85	21,10	+2,36%	791,45K	aa.aa	24/03
Carnival Industrial	9,45	9,56	9,32	+0,43%	166,06K	aa.aa	24/03
Shinkong Textile	44,10	44,30	43,90	+0,23%	17,64K	aa.aa	24/03
Reward Wool	37,00	37,00	36,95	+0,14%	25,07K	aa.aa	24/03
Trk	19,65	19,70	19,45	+1,29%	798,9K	aa.aa	24/03
F.T.C	19,15	19,25	19,00	+0,26%	1,21M	aa.aa	24/03
Chung Fu	42,500	42,500	42,400	+1,67%	9,52K	aa.aa	24/03
Hua Yu Lien	138,50	140,50	138,00	+0,36%	904,7K	aa.aa	24/03
GTM	34,50	34,50	34,30	+0,15%	101,06K	aa.aa	24/03
SanDi Properties	49,100	49,650	49,050	-0,91%	53,03K	aa.aa	24/03
Ascent Dev	32,20	32,95	32,15	-0,46%	18,1K	aa.aa	24/03
Tainan Spinning	14,45	14,55	14,35	+0,35%	487,44K	aa.aa	24/03
Tah Tong	13,40	13,60	13,25	+0,75%	8,58K	aa.aa	24/03
Advancetek	79,40	80,90	79,40	-1,98%	552,13K	aa.aa	24/03
Lily Textile	30,55	30,55	30,10	+0,83%	3,15K	aa.aa	24/03
Lealea	8,32	8,37	8,32	+0,12%	289,92K	aa.aa	24/03
Universal Textile	16,80	16,90	16,75	+0,30%	37,11K	aa.aa	24/03
Hong Ho	34,80	35,30	34,50	+1,31%	715,19K	aa.aa	24/03
Li Peng	7,24	7,26	7,17	-0,14%	571,27K	aa.aa	24/03
Nien Hsing	22,25	22,65	22,25	+0,23%	958,35K	aa.aa	24/03
Hong Yi Fiber	14,95	15,05	14,90	-0,33%	45,1K	aa.aa	24/03
Ta Jiang	17,25	18,10	17,20	-1,99%	200,31K	aa.aa	24/03
TTF	17,00	17,00	16,75	+1,49%	208,92K	aa.aa	24/03
Zig Sheng	9,83	9,95	9,81	-1,11%	462,16K	aa.aa	24/03
Yi Jinn	20,25	20,40	20,25	0,00%	133,03K	aa.aa	24/03
Lan Fa	12,50	12,65	12,50	0,00%	177,37K	aa.aa	24/03
Everest Textile	7,70	7,75	7,67	-0,13%	555,77K	aa.aa	24/03
Chyang Sheng	30,45	31,00	30,15	+1,50%	3,95M	aa.aa	24/03
De Licacy	19,30	19,70	18,75	+2,93%	7,92M	aa.aa	24/03
Wisher Ind	14,65	14,75	14,45	+0,34%	108,2K	aa.aa	24/03
Acelon	18,10	18,10	16,90	+4,62%	2,72M	aa.aa	24/03
Tex-Ray	10,30	10,30	10,20	+0,49%	177,38K	aa.aa	24/03
Chang Ho	14,15	14,25	14,05	-0,35%	34K	aa.aa	24/03
Evertex	23,00	23,80	23,00	+0,66%	7,02K	aa.aa	24/03
Solytech	12,10	12,25	12,00	-1,22%	235,09K	aa.aa	24/03
Tri Ocean	94,20	94,80	90,50	+4,09%	197,89K	aa.aa	24/03
Tainan	38,20	38,50	38,00	+0,26%	417,69K	aa.aa	24/03
Honmyue	14,00	14,35	14,00	-1,41%	175,21K	aa.aa	24/03
Big Sunshine	58,20	58,70	58,20	-0,34%	44K	aa.aa	24/03
Eclat Textile	490,50	500,00	489,00	-1,90%	423,42K	aa.aa	24/03
Makalot	342,00	345,50	337,00	+0,59%	1,74M	aa.aa	24/03
Shihlin Electric	166,50	171,00	166,50	-0,30%	1,41M	aa.aa	24/03
TECO Electric	50,10	51,60	50,10	-3,47%	10,3M	aa.aa	24/03
Right Way	13,30	13,55	13,25	-1,84%	116,62K	aa.aa	24/03
Jui Li	7,17	7,17	7,01	+1,13%	42,88K	aa.aa	24/03
CHEM	148,00	150,00	146,50	+1,37%	3,81M	aa.aa	24/03
AEC	112,00	115,00	110,00	+0,90%	6,15M	aa.aa	24/03
Rexon	35,05	35,30	34,95	-0,71%	187,92K	aa.aa	24/03
Lee Chi	14,35	14,60	14,35	-1,71%	122,63K	aa.aa	24/03
Fortune Electric	513,00	533,00	513,00	-2,66%	4,13M	aa.aa	24/03
Ta Yih Industrial	28,65	28,70	28,20	-0,17%	150,16K	aa.aa	24/03
TYC Brother	57,00	59,30	56,70	-2,90%	2,72M	aa.aa	24/03
Gordon Auto	43,35	45,50	42,95	-3,24%	8,48M	aa.aa	24/03
KSC	63,50	64,50	63,50	-1,40%	17,05K	aa.aa	24/03
Sun Race	25,50	25,85	25,30	+0,20%	74,65K	aa.aa	24/03
Basso	42,20	42,60	42,20	-0,82%	264,21K	aa.aa	24/03
Anderson	17,50	18,00	16,90	+4,79%	9,78M	aa.aa	24/03
Awea	31,90	32,10	31,65	-0,31%	70,29K	aa.aa	24/03
Kaulin Mfg	13,85	14,00	13,80	-0,36%	37,93K	aa.aa	24/03
CMP	30,85	31,10	30,80	-0,32%	705,14K	aa.aa	24/03
Mobiletron	38,30	38,50	38,30	-1,03%	24,74K	aa.aa	24/03
China Ecotek	60,10	60,70	60,10	-0,50%	42,44K	aa.aa	24/03
Hota	72,80	77,00	72,50	+1,39%	34,81M	aa.aa	24/03
Kung Long	154,00	155,00	154,00	-0,65%	102,14K	aa.aa	24/03
Jenn Feng	27,10	27,15	27,10	-2,69%	3,02K	aa.aa	24/03
Chiu Ting	22,85	23,10	22,80	-0,44%	116,56K	aa.aa	24/03
Roundtop	38,00	38,95	35,90	+6,89%	7,67M	aa.aa	24/03
Chang Type	27,90	28,05	27,90	-0,18%	11K	aa.aa	24/03
Kinik	249,00	257,00	249,00	0,00%	2,53M	aa.aa	24/03
Syncmold Enterprise	103,00	105,50	102,50	-1,44%	509,34K	aa.aa	24/03
Goodway	61,50	62,00	61,40	-0,65%	34,51K	aa.aa	24/03
YGG	39,60	39,95	39,60	-0,75%	128,53K	aa.aa	24/03
Airtac	913,00	958,00	912,00	-4,00%	646,2K	aa.aa	24/03
CWCO	37,80	38,10	37,60	+0,80%	178,9K	aa.aa	24/03
Sampo Corp	28,55	28,65	28,55	-0,35%	202,7K	aa.aa	24/03
Walsin Lihwa	26,10	26,40	25,95	-0,38%	9,69M	aa.aa	24/03
Huaeng	27,95	28,50	27,90	-0,18%	1,43M	aa.aa	24/03
Ta Ya Electric	43,700	44,500	43,650	+0,46%	3,89M	aa.aa	24/03
China Electric	16,50	16,65	16,45	-0,30%	961,36K	aa.aa	24/03
Hong Tai Electric	35,10	35,55	35,10	-0,71%	1,14M	aa.aa	24/03
Taiwan Sanyo	39,95	40,10	39,85	-0,25%	36,35K	aa.aa	24/03
Dah San Electric	60,50	60,80	60,10	+0,50%	87,53K	aa.aa	24/03
Evertop	23,650	24,000	23,350	+2,60%	5,29M	aa.aa	24/03
Jung Shing Wire	17,85	18,15	17,85	-0,28%	129,06K	aa.aa	24/03
Hold-Key	47,35	48,50	46,70	+1,83%	2,59M	aa.aa	24/03
Airmate Cayman	13,85	14,00	13,85	0,00%	19,68K	aa.aa	24/03
Cenra	38,00	38,15	37,65	-0,13%	26,86K	aa.aa	24/03
Namchow Chemical	49,00	49,30	48,70	+0,41%	756,26K	aa.aa	24/03
Grape King Bio	146,00	147,00	146,00	0,00%	56,67K	aa.aa	24/03
Sesoda	38,10	38,85	38,10	-1,30%	1,73M	aa.aa	24/03
FUCC	20,25	20,30	20,20	-0,25%	348,7K	aa.aa	24/03
OUCC	16,20	16,35	15,60	+2,86%	2,85M	aa.aa	24/03
Everlight Chemical	20,20	20,70	20,20	-1,94%	1,07M	aa.aa	24/03
Sinon	43,10	43,85	43,10	-1,71%	933,28K	aa.aa	24/03
CCW	56,30	57,10	55,60	+1,26%	486,24K	aa.aa	24/03
Ho Tung	8,60	8,66	8,57	0,00%	1,66M	aa.aa	24/03
Eternal Materials	29,45	29,80	29,35	-0,51%	1,39M	aa.aa	24/03
CMFC	7,30	7,38	7,30	-0,14%	1,75M	aa.aa	24/03
SCPC	63,10	63,40	63,10	-0,16%	77,68K	aa.aa	24/03
Sunko	14,70	15,00	14,65	-2,00%	1,3M	aa.aa	24/03
Taiwan Fertilizer	52,70	53,20	52,70	0,00%	620,73K	aa.aa	24/03
CSCC	98,30	99,30	98,10	+0,31%	265,05K	aa.aa	24/03
YJE	37,00	37,90	36,75	+0,95%	88,36K	aa.aa	24/03
Y.C.P.	76,40	76,40	76,20	+0,26%	6K	aa.aa	24/03
Chung Hwa Chemical	29,05	29,60	29,05	-1,36%	231,14K	aa.aa	24/03
Farcent	55,00	55,40	54,80	-0,54%	11,23K	aa.aa	24/03
Maywufa	23,95	24,20	23,90	-0,42%	60,1K	aa.aa	24/03
Mao Bao	27,05	27,60	27,05	-1,64%	85,74K	aa.aa	24/03
ApexBio	34,00	34,35	33,80	+0,44%	240,89K	aa.aa	24/03
Sinphar	31,95	32,10	31,90	-0,16%	92,31K	aa.aa	24/03
Evermore Chemical	19,20	19,60	19,20	-0,52%	65,51K	aa.aa	24/03
JHT	194,50	199,00	191,00	+1,30%	523,06K	aa.aa	24/03
Taiyen	32,65	32,80	32,60	-0,46%	21,08K	aa.aa	24/03
CCSB	33,15	33,35	33,05	-0,15%	38,01K	aa.aa	24/03
Shiny Chemical	148,50	150,50	148,00	-1,00%	354,06K	aa.aa	24/03
MBI	44,90	45,30	44,55	-0,99%	130,51K	aa.aa	24/03
SVBI	123,50	126,00	121,50	-1,98%	1,22M	aa.aa	24/03
SPT	22,60	22,75	22,55	-0,44%	134,3K	aa.aa	24/03
TGI	17,50	18,05	17,35	+1,16%	18,37M	aa.aa	24/03
Better Life	16,15	16,30	16,10	+0,31%	145,18K	aa.aa	24/03
Champion	9,62	9,76	9,62	-0,52%	203,28K	aa.aa	24/03
Run Long	35,50	36,70	35,50	+0,42%	3,34M	aa.aa	24/03
HCG	19,50	19,50	18,00	+9,86%	21,56M	aa.aa	24/03
Sanitar	49,75	49,80	49,40	+0,51%	64,41K	aa.aa	24/03
Shihlin Paper	50,30	50,60	50,20	-0,59%	78,59K	aa.aa	24/03
Cheng Loong	20,45	20,60	20,40	-0,73%	572,98K	aa.aa	24/03
Chung Hwa Pulp	16,20	16,50	16,20	-2,11%	750,29K	aa.aa	24/03
Baolong International	13,80	13,80	13,65	+0,36%	40,39K	aa.aa	24/03
YFY	29,45	29,65	29,40	+0,17%	380,84K	aa.aa	24/03
LCP	11,10	11,20	11,10	-0,89%	764,57K	aa.aa	24/03
China Steel	23,70	23,95	23,60	-0,42%	24,47M	aa.aa	24/03
Tung Ho Steel	72,10	72,60	71,60	-0,55%	2,21M	aa.aa	24/03
Yieh Hsing	10,350	10,450	10,250	-0,96%	255,9K	aa.aa	24/03
Kao Hsiung Chang	27,05	27,30	27,00	-0,55%	52,08K	aa.aa	24/03
First Copper Tech	43,80	44,25	43,05	+1,74%	6,23M	aa.aa	24/03
Chun Yuan Steel	21,20	21,35	20,95	+0,95%	1,48M	aa.aa	24/03
Chun Yu	24,70	25,40	24,70	-2,76%	199,5K	aa.aa	24/03
CSSC	50,60	50,80	50,40	-0,39%	53,85K	aa.aa	24/03
Chung Hung Steel	23,35	23,75	23,00	+0,65%	6,49M	aa.aa	24/03
Feng Hsin	73,20	75,50	73,20	-1,61%	850,06K	aa.aa	24/03
Quintain Steel	11,70	11,75	11,55	+0,86%	458,1K	aa.aa	24/03
Mayer Steel	29,15	29,30	29,00	+0,34%	414,65K	aa.aa	24/03
Tycoons	9,900	9,940	9,720	+1,54%	790,09K	aa.aa	24/03
Yieh Phui	16,10	16,30	15,90	-0,31%	1,34M	aa.aa	24/03
Chih Lien	19,10	19,10	19,00	0,00%	23,33K	aa.aa	24/03
Ta Chen	51,30	52,00	50,40	+0,98%	21,05M	aa.aa	24/03
Sheng Yu Steel	27,10	27,10	26,45	+2,07%	489,47K	aa.aa	24/03
Froch Enterprise	18,20	18,25	18,10	+0,28%	210,31K	aa.aa	24/03
Hsin Kuang Steel	51,00	51,80	51,00	-0,78%	347,26K	aa.aa	24/03
Sinkang	19,45	19,80	19,05	+1,04%	862,78K	aa.aa	24/03
Chia Ta World	20,10	20,50	20,10	-0,50%	120,38K	aa.aa	24/03
Yeun Chyang	25,70	26,25	25,65	-0,58%	2,97M	aa.aa	24/03
Hai Kwang	18,90	19,20	18,85	-0,26%	377,44K	aa.aa	24/03
Hiwin	271,00	285,00	269,00	-2,87%	8,81M	aa.aa	24/03
King Slide	1.840,00	1.900,00	1.830,00	-1,34%	834,8K	aa.aa	24/03
SSM	32,65	33,00	32,65	-0,76%	454,02K	aa.aa	24/03
Nan Kang Tire	41,80	43,20	41,80	-2,22%	2,85M	aa.aa	24/03
Federal Corp	18,10	19,00	17,85	+0,84%	414,53K	aa.aa	24/03
TSRC	20,35	20,75	20,25	-1,21%	1,78M	aa.aa	24/03
International CSRC Investment Holdings	12,30	12,45	12,30	-0,40%	1,15M	aa.aa	24/03
Cheng Shin Rubber	49,20	49,60	48,75	-0,61%	7,54M	aa.aa	24/03
Kenda Rubber	27,50	27,65	27,50	-0,54%	243,09K	aa.aa	24/03
FRG	26,50	26,55	26,40	+0,38%	282,13K	aa.aa	24/03
Nantex	32,50	32,80	32,45	-0,76%	667,85K	aa.aa	24/03
Hwa Fong Taiwan	19,00	19,30	19,00	-0,78%	308,01K	aa.aa	24/03
HYC	96,00	96,30	95,10	-0,21%	22,3K	aa.aa	24/03
Lu Hai Holding	30,65	30,65	30,50	-0,65%	10,02K	aa.aa	24/03
Yulon Motor	45,20	47,00	45,20	-2,38%	5M	aa.aa	24/03
China Motor	77,60	78,40	77,40	-0,77%	1,3M	aa.aa	24/03
SYM	71,70	72,30	71,30	-0,42%	647,42K	aa.aa	24/03
Hotai Motor	611,00	622,00	607,00	-0,65%	147,8K	aa.aa	24/03
CSBC	17,40	17,80	16,95	+2,35%	5,13M	aa.aa	24/03
YNM	72,60	74,50	72,30	-2,02%	320,46K	aa.aa	24/03
IRF	95,60	97,00	95,60	-1,44%	96,27K	aa.aa	24/03
CBU	90,50	91,30	89,70	-0,55%	214,79K	aa.aa	24/03
Lite-On Tech	101,50	105,00	101,50	-2,40%	8,14M	aa.aa	24/03
Rectron	23,80	23,80	22,20	+6,49%	3,3M	aa.aa	24/03
UMC Corp	44,85	45,30	44,60	-0,33%	36,17M	aa.aa	24/03
MII	13,75	13,95	13,70	-0,36%	221,07K	aa.aa	24/03
Delta Electronics	392,00	406,00	392,00	-1,01%	10,2M	aa.aa	24/03
Kinpo	24,05	24,45	23,95	-0,82%	6,28M	aa.aa	24/03
Compeq	65,10	65,80	65,10	-0,15%	3,04M	aa.aa	24/03
Microelectronics Tech	16,10	16,10	16,10	-9,80%	3,13M	aa.aa	24/03
WUS	45,15	45,90	45,00	-0,88%	269,12K	aa.aa	24/03
Hon Hai Precision	163,00	167,00	163,00	-1,21%	42,33M	aa.aa	24/03
CMC Magnetics	9,510	9,770	9,510	-1,96%	3,47M	aa.aa	24/03
Compal	36,40	37,15	36,10	-1,49%	30,58M	aa.aa	24/03
Yageo	523,00	538,00	523,00	-1,88%	1,47M	aa.aa	24/03
Pan-International	49,55	52,50	49,35	-3,97%	33,66M	aa.aa	24/03
Orient Semiconductor	36,20	37,40	36,20	-1,63%	1,5M	aa.aa	24/03
Taiwan Semicon	972,00	987,00	972,00	0,00%	16,84M	aa.aa	24/03
Elitegroup	19,80	20,00	19,80	0,00%	1,04M	aa.aa	24/03
D-Link	20,80	21,75	20,80	-2,80%	4,54M	aa.aa	24/03
Taiwan Mask	43,10	44,00	43,10	-1,71%	826,28K	aa.aa	24/03
Taiwan Asia Semiconductor	25,80	26,00	25,70	+0,19%	730,06K	aa.aa	24/03
Winbond	19,95	21,00	19,95	-5,23%	103,49M	aa.aa	24/03
Accton	643,00	668,00	643,00	-3,02%	2,03M	aa.aa	24/03
Synnex	75,60	75,60	74,20	+1,89%	5,91M	aa.aa	24/03
Ritek	12,250	12,550	12,250	-2,00%	2,41M	aa.aa	24/03
SDI	91,70	94,10	91,20	+0,66%	1,01M	aa.aa	24/03
Qisda	31,55	32,50	31,55	-2,47%	3,39M	aa.aa	24/03
Acer	37,75	38,30	37,75	-1,44%	9,36M	aa.aa	24/03
Foxconn	68,60	70,60	68,60	-1,44%	6,01M	aa.aa	24/03
Chin-Poon	36,30	36,85	36,20	-1,09%	1,02M	aa.aa	24/03
Inventec	46,00	47,50	46,00	-3,16%	16,67M	aa.aa	24/03
Asustek	631,00	655,00	631,00	-2,92%	3,32M	aa.aa	24/03
Solomon Tech	146,00	151,00	146,00	-2,34%	2,27M	aa.aa	24/03
Chroma	311,00	318,50	308,00	0,00%	1,58M	aa.aa	24/03
Clevo	51,60	53,20	51,60	-3,19%	861,53K	aa.aa	24/03
KYE Systems	42,70	43,95	42,55	-0,81%	2,55M	aa.aa	24/03
Unitech Printed Circuit Board	29,80	30,80	29,80	-1,16%	6,34M	aa.aa	24/03
Gold Circuit	214,00	228,00	214,00	-3,82%	4,68M	aa.aa	24/03
LPI	16,90	17,40	16,90	-2,59%	721,39K	aa.aa	24/03
Tatung	44,60	45,10	44,55	-0,22%	9,92M	aa.aa	24/03
Ability Enterprise	56,40	57,20	56,40	-0,35%	2,74M	aa.aa	24/03
Kaimei Electronic	64,80	66,70	64,60	-2,11%	502,65K	aa.aa	24/03
Gigabyte Tech	266,50	269,00	264,50	-0,19%	2,27M	aa.aa	24/03
MSI	171,00	173,50	171,00	-0,29%	3,21M	aa.aa	24/03
Realtek	556,00	567,00	556,00	-0,71%	1,84M	aa.aa	24/03
Avision	4,10	4,10	4,10	0,00%	55,15K	aa.aa	24/03
QCI	249,50	257,00	249,00	-2,54%	18,76M	aa.aa	24/03
Elite Material	604,00	617,00	597,00	+1,51%	5,48M	aa.aa	24/03
Chicony Electronics	167,00	173,00	166,50	-2,91%	6,05M	aa.aa	24/03
VIA Tech	88,40	92,50	88,40	-4,43%	4,91M	aa.aa	24/03
Everspring	12,25	12,40	12,20	-0,41%	152,98K	aa.aa	24/03
Cheng Uei	60,00	62,80	60,00	-3,23%	2,94M	aa.aa	24/03
Everlight	84,00	84,70	83,80	-0,83%	853,89K	aa.aa	24/03
ACL	390,50	402,00	390,50	-0,13%	1,26M	aa.aa	24/03
DFI Inc	76,60	78,60	76,60	-1,79%	99,27K	aa.aa	24/03
Biostar	23,10	23,75	23,10	-1,28%	949,2K	aa.aa	24/03
Sunplus	28,10	28,55	28,00	0,00%	738,33K	aa.aa	24/03
Ichia	40,10	41,00	40,10	-1,47%	1,31M	aa.aa	24/03
UIS	433,50	440,00	430,50	-0,91%	1,17M	aa.aa	24/03
Shuttle	21,65	22,20	21,65	-0,46%	1,93M	aa.aa	24/03
Gigastorage	14,60	14,75	14,20	+2,82%	1,66M	aa.aa	24/03
AUO	15,25	15,25	14,90	+1,33%	22,99M	aa.aa	24/03
CHT	129,00	130,00	129,00	-0,77%	4,35M	aa.aa	24/03
UMEC	24,70	25,25	24,65	-1,00%	239,21K	aa.aa	24/03
Unitech Computer	39,25	39,30	39,10	0,00%	85,93K	aa.aa	24/03
Cx Tech	28,80	28,90	28,35	+0,35%	76,48K	aa.aa	24/03
AVerMedia	45,25	46,70	45,15	-1,63%	1,05M	aa.aa	24/03
Hitron Tech	26,70	27,10	26,65	-0,56%	342,23K	aa.aa	24/03
Zippy	63,80	64,10	63,60	-0,16%	96,84K	aa.aa	24/03
Sunonwealth	104,50	109,50	104,50	-2,34%	3,05M	aa.aa	24/03
Good Will	45,45	46,40	45,35	-1,84%	349,54K	aa.aa	24/03
Lung Hwa	58,10	58,10	58,00	+0,52%	2,31K	aa.aa	24/03
Chaintech	36,60	37,05	36,00	-0,27%	1,32M	aa.aa	24/03
Tyntek	20,05	20,30	19,95	-0,74%	572,47K	aa.aa	24/03
Mercuries Data	28,25	28,80	28,05	0,00%	2,41M	aa.aa	24/03
Thinking Electronic	159,00	162,00	159,00	-1,24%	95,15K	aa.aa	24/03
TKE	30,15	30,20	30,10	+0,33%	65,63K	aa.aa	24/03
Lien Chang	15,00	15,30	14,75	+0,33%	1,31M	aa.aa	24/03
Huxen	51,50	51,90	51,50	0,00%	33,15K	aa.aa	24/03
Mospec	29,70	30,15	29,70	+0,17%	4,25K	aa.aa	24/03
Weltrend	58,60	59,80	58,50	-1,01%	988,66K	aa.aa	24/03
Merry Electronics	126,00	128,50	125,50	-0,40%	3,34M	aa.aa	24/03
Space Shuttle	12,05	12,25	12,00	0,00%	113,49K	aa.aa	24/03
GTK	60,60	61,30	60,60	-0,98%	273,79K	aa.aa	24/03
Jean	25,95	26,45	25,95	-0,57%	685,5K	aa.aa	24/03
AboCom	15,50	15,80	15,35	+0,65%	618,33K	aa.aa	24/03
Ennostar	43,85	44,50	43,70	-0,57%	1,03M	aa.aa	24/03
King Yuan	98,60	101,00	98,60	-1,89%	8,18M	aa.aa	24/03
Senao	34,00	34,05	33,95	-0,58%	49,51K	aa.aa	24/03
Transcend Info	102,00	103,00	101,00	-0,49%	1,16M	aa.aa	24/03
Syscom Computer	74,70	78,00	73,80	-1,19%	40,61M	aa.aa	24/03
MediaTek	1.480,00	1.505,00	1.480,00	0,00%	4,11M	aa.aa	24/03
Phihong	31,40	32,00	31,40	-1,26%	495,88K	aa.aa	24/03
Elan Micro	157,50	160,00	157,50	-0,63%	1,4M	aa.aa	24/03
Audix	69,00	69,50	68,70	-0,14%	18,55K	aa.aa	24/03
Gem Terminal	21,85	22,05	21,60	+0,46%	291,04K	aa.aa	24/03
K Laser	19,75	20,05	19,70	-1,00%	448,12K	aa.aa	24/03
LineTek	26,75	26,90	26,65	-0,19%	153,44K	aa.aa	24/03
Mirle Auto	72,40	76,70	72,40	-0,96%	5,49M	aa.aa	24/03
Leadtek	66,60	67,90	66,50	-1,48%	240,39K	aa.aa	24/03
Cosmo Electronics	80,30	82,80	78,60	-0,86%	410,25K	aa.aa	24/03
C Sun	167,50	172,00	167,00	-0,89%	183,9K	aa.aa	24/03
Fortune Info	53,90	53,90	50,70	+10,00%	24,05M	aa.aa	24/03
Ares Intl	61,50	63,50	60,50	+1,49%	9,06M	aa.aa	24/03
Lelon Electronics	90,00	92,50	90,00	-1,96%	1,68M	aa.aa	24/03
Catcher Tech	211,50	211,50	209,00	+0,48%	2,5M	aa.aa	24/03
G-Shank	90,40	91,40	90,30	-0,66%	664,62K	aa.aa	24/03
Meiloon	27,25	28,00	27,20	-1,62%	330,68K	aa.aa	24/03
Pan Jit	56,80	57,40	55,70	+3,09%	4,91M	aa.aa	24/03
UIC	24,40	25,15	24,15	-2,40%	160,29K	aa.aa	24/03
Excel Cell	21,50	21,65	21,50	-0,92%	42,06K	aa.aa	24/03
Siward Crystal	25,60	25,70	25,40	-0,78%	171,63K	aa.aa	24/03
Zinwell	15,50	15,50	14,30	+9,93%	2,44M	aa.aa	24/03
I-Chiun	103,00	110,50	103,00	-5,50%	9,64M	aa.aa	24/03
Hanpin	54,20	55,20	54,20	-1,09%	301,5K	aa.aa	24/03
Amtran Tech	17,40	17,60	17,30	-0,57%	1,53M	aa.aa	24/03
WTC	96,40	98,30	96,10	-1,33%	526,34K	aa.aa	24/03
Ampoc	98,00	98,60	97,60	+0,20%	158,09K	aa.aa	24/03
Infortrend	28,90	29,50	28,90	-1,53%	804,16K	aa.aa	24/03
E-Lead	58,20	59,60	58,20	-2,02%	204,54K	aa.aa	24/03
HTC Corp	44,55	45,45	44,50	-1,00%	2,87M	aa.aa	24/03
Goldsun Building	43,60	44,80	43,60	+0,69%	5,05M	aa.aa	24/03
Kuo Yang	21,55	21,85	21,50	-0,92%	94K	aa.aa	24/03
Pacific Construction	11,25	11,45	11,20	+0,45%	678,61K	aa.aa	24/03
Chainqui	16,20	16,55	16,20	0,00%	319,43K	aa.aa	24/03
Prince Housing	10,60	10,65	10,45	+1,44%	1,19M	aa.aa	24/03
Long Bon	20,40	20,60	20,40	-0,73%	72,91K	aa.aa	24/03
BES Engineering	11,45	11,65	11,35	+0,88%	5,45M	aa.aa	24/03
New Asia Construction	24,90	25,95	24,35	+2,68%	3,71M	aa.aa	24/03
Kindom Construction	59,30	59,60	58,20	+1,89%	5,36M	aa.aa	24/03
Kings Town	65,80	66,80	61,80	+5,96%	2,69M	aa.aa	24/03
Hung Ching	35,80	36,00	35,55	-0,42%	135,08K	aa.aa	24/03
Crowell	43,10	43,40	42,60	+1,17%	891,88K	aa.aa	24/03
Delpha Construction	41,25	41,80	41,10	-1,43%	516,98K	aa.aa	24/03
Hung Sheng Construction	26,95	27,10	26,75	+0,19%	619,37K	aa.aa	24/03
Da-Cin Construction	60,90	61,30	60,70	0,00%	457,2K	aa.aa	24/03
Hong Pu Real Estate Development	32,00	32,25	31,75	+1,11%	450,51K	aa.aa	24/03
We & Win	15,20	15,65	14,70	+4,47%	33,12M	aa.aa	24/03
Kee Tai Properties	15,00	15,15	15,00	-0,66%	149,31K	aa.aa	24/03
Sakura Development	68,30	70,20	68,00	+0,29%	2,49M	aa.aa	24/03
Highwealth	45,30	45,75	44,55	+0,67%	7,04M	aa.aa	24/03
Hwang Chang	90,60	96,50	90,00	-5,23%	6,78M	aa.aa	24/03
Huang Hsiang	70,30	71,50	69,50	-0,57%	577,49K	aa.aa	24/03
Kedge Construction	83,50	85,00	83,10	-1,42%	117,59K	aa.aa	24/03
Radium Life Tech	14,45	14,70	13,80	+5,47%	19,01M	aa.aa	24/03
Huaku	122,00	123,50	120,50	+0,83%	1,37M	aa.aa	24/03
Ruentex E&C	190,00	192,00	187,00	-1,04%	424,41K	aa.aa	24/03
FSC	7,66	7,75	7,63	-0,13%	1,81M	aa.aa	24/03
EMC Taiwan	228,00	229,50	227,00	+0,22%	7,02M	aa.aa	24/03
SNC	27,10	27,30	26,80	0,00%	2,52M	aa.aa	24/03
U-Ming	70,90	72,30	70,80	-0,14%	5,72M	aa.aa	24/03
EITC	32,50	32,60	32,25	+0,78%	2,14M	aa.aa	24/03
Kerry TJ	38,35	38,45	38,25	-0,13%	88,9K	aa.aa	24/03
YMTC	77,20	77,80	76,90	+0,52%	20,23M	aa.aa	24/03
China Airlines	24,45	24,60	24,25	0,00%	9,44M	aa.aa	24/03
TSI	22,60	22,70	22,45	+0,22%	260,39K	aa.aa	24/03
CCTC	32,15	32,90	32,15	-1,38%	206,38K	aa.aa	24/03
EMIC	18,90	19,00	18,75	+1,07%	421,65K	aa.aa	24/03
Wan Hai	84,60	87,30	84,40	-1,74%	6,53M	aa.aa	24/03
Shan-Loong	16,95	17,10	16,95	-0,59%	80,01K	aa.aa	24/03
Taiwanline	32,20	32,40	32,15	-0,62%	370,4K	aa.aa	24/03
Eva Airways	43,80	44,25	43,25	0,00%	36,93M	aa.aa	24/03
Wisdom	76,40	78,30	76,30	-0,91%	6,38M	aa.aa	24/03
Pelican	32,35	32,60	32,30	-0,61%	54,93K	aa.aa	24/03
Wan Hwa	12,45	12,45	12,40	0,00%	49,09K	aa.aa	24/03
Hotel Garden	15,80	16,00	15,70	-1,56%	152,81K	aa.aa	24/03
AMBH	51,40	51,90	51,20	+0,19%	53,28K	aa.aa	24/03
Leofoo	18,45	18,50	18,40	+0,27%	131,96K	aa.aa	24/03
First Hotel	14,55	14,75	14,55	-0,34%	211,28K	aa.aa	24/03
Formosa Hotel	213,50	213,50	211,00	+1,18%	195,58K	aa.aa	24/03
FGH	23,75	23,85	23,75	0,00%	5K	aa.aa	24/03
Chateau	31,55	32,65	31,55	-1,41%	79,71K	aa.aa	24/03
Gourmet Master	96,50	97,00	96,00	-0,41%	93,17K	aa.aa	24/03
Wowprime	233,00	234,00	230,50	+0,65%	187,83K	aa.aa	24/03
Liontravel	133,00	134,00	132,00	+0,76%	276,18K	aa.aa	24/03
Shin Shin	27,30	27,35	27,10	+0,74%	7,94K	aa.aa	24/03
FEDS	25,40	25,60	25,30	-0,20%	2,13M	aa.aa	24/03
Pan Overseas	19,05	19,15	18,85	+1,06%	124,63K	aa.aa	24/03
Mercuries	14,30	14,50	14,20	-1,72%	1,83M	aa.aa	24/03
Collins	17,05	17,20	17,00	-0,58%	102,95K	aa.aa	24/03
Test Rite	20,40	20,50	20,30	0,00%	458,32K	aa.aa	24/03
Tonlin	24,80	24,80	24,25	+2,27%	28,07K	aa.aa	24/03
Les Enphants	6,07	6,07	6,00	0,00%	159,94K	aa.aa	24/03
PCSC	257,50	261,00	257,50	-0,96%	1,69M	aa.aa	24/03
Taiwan Tea	19,00	19,15	19,00	-0,26%	522,77K	aa.aa	24/03
Ruentex Industries	63,10	64,20	63,10	-2,32%	2,44M	aa.aa	24/03
Sino Horizon	23,30	23,60	23,15	-1,27%	29,02K	aa.aa	24/03
TOPBI	13,60	13,95	13,50	-1,45%	966,94K	aa.aa	24/03
Ahoku Electronic	15,40	16,00	15,40	-0,65%	226,43K	aa.aa	24/03
KS Terminals	69,50	70,50	69,50	-0,71%	447,25K	aa.aa	24/03
NAFCO Corp	106,00	111,00	102,50	+4,43%	1,89M	aa.aa	24/03
Getac Tech	113,00	115,50	112,50	-0,88%	3,31M	aa.aa	24/03
ESMT	64,70	67,10	64,40	-2,85%	2,27M	aa.aa	24/03
LARGAN	2.430,00	2.510,00	2.425,00	-1,22%	649,54K	aa.aa	24/03
Wah Lee	107,00	108,00	107,00	-0,47%	199,91K	aa.aa	24/03
Ji-Haw Industrial	17,90	18,65	17,80	-0,56%	1,63M	aa.aa	24/03
Chenming Mold	133,50	142,00	133,50	-4,64%	4,29M	aa.aa	24/03
ITE Tech	150,00	152,50	150,00	-0,99%	512,97K	aa.aa	24/03
FSP	61,50	62,10	61,20	-0,49%	334,92K	aa.aa	24/03
Episil-Precision	40,55	41,30	40,45	-0,25%	302,42K	aa.aa	24/03
AVC	520,00	540,00	516,00	-2,80%	8,03M	aa.aa	24/03
Lung Ming Green Energy Tech Engineering	25,80	26,00	25,65	+0,58%	9,88K	aa.aa	24/03
Asia Optical	148,00	154,50	148,00	-1,66%	6,02M	aa.aa	24/03
IEI	95,40	102,00	95,30	-3,64%	11,63M	aa.aa	24/03
Sinbon	272,50	291,00	272,50	-3,88%	2,32M	aa.aa	24/03
Action Electronics	17,050	17,350	17,000	0,00%	718,33K	aa.aa	24/03
Loop Telecom	63,40	64,60	63,40	-1,09%	357,56K	aa.aa	24/03
Holystone	92,50	93,00	91,40	-0,43%	450,64K	aa.aa	24/03
Billion Electric	33,55	33,75	32,55	+1,67%	552,79K	aa.aa	24/03
Zenitron	33,50	33,80	33,50	-0,89%	212,62K	aa.aa	24/03
Zero One Tech	137,50	145,00	137,50	-3,85%	5,88M	aa.aa	24/03
TRI	118,00	120,50	117,00	-1,67%	676,57K	aa.aa	24/03
Bright Led	21,75	22,20	21,75	-1,81%	358,77K	aa.aa	24/03
Compucase	87,80	89,90	85,80	-1,24%	7,91M	aa.aa	24/03
Weikeng	35,70	36,05	35,65	-0,14%	1,75M	aa.aa	24/03
Novatek Micro	556,00	558,00	553,00	+0,36%	2,17M	aa.aa	24/03
Faraday Tech	244,00	251,50	244,00	-0,61%	7,03M	aa.aa	24/03
WT Microelectronics	105,50	108,00	105,50	-1,40%	3,74M	aa.aa	24/03
Unimicron Tech	106,50	111,50	106,50	-3,18%	8,09M	aa.aa	24/03
EDT	28,90	29,55	28,80	+1,23%	840,86K	aa.aa	24/03
Global View	51,30	51,50	51,30	-0,39%	110,89K	aa.aa	24/03
ALi	31,30	31,70	31,30	-1,73%	731,75K	aa.aa	24/03
TXC	97,50	99,30	97,50	-1,32%	1,32M	aa.aa	24/03
Tripod Tech	208,50	212,50	208,50	-0,71%	1,73M	aa.aa	24/03
TWM	118,50	118,50	117,50	0,00%	2,83M	aa.aa	24/03
AOPEN	53,60	55,00	53,40	+1,90%	298,45K	aa.aa	24/03
Edimax Tech	25,30	26,15	25,30	-2,69%	1,19M	aa.aa	24/03
EDOM Tech	29,00	29,80	29,00	-1,69%	285,96K	aa.aa	24/03
Hannstar Touch	8,23	8,37	8,22	-1,20%	927,19K	aa.aa	24/03
U-Tech Media	16,10	16,20	15,95	+0,62%	353,16K	aa.aa	24/03
Apex S&E	12,45	12,60	12,45	-0,40%	272,01K	aa.aa	24/03
LIWANLI	21,95	21,95	21,95	-0,23%	1,11K	aa.aa	24/03
Spirox	70,50	71,90	70,50	-1,67%	160,24K	aa.aa	24/03
Fu Hua Innovation	39,30	39,40	38,75	+0,64%	8,5M	aa.aa	24/03
Promise Tech	10,15	10,30	10,10	0,00%	138,55K	aa.aa	24/03
LEI	14,25	14,40	14,10	+0,71%	283,45K	aa.aa	24/03
Altek	42,95	44,15	42,50	-2,28%	7,98M	aa.aa	24/03
Min Aik	28,05	28,50	27,70	+0,90%	1,84M	aa.aa	24/03
CyberTAN	26,85	28,50	26,85	-4,79%	4,37M	aa.aa	24/03
Nichidenbo	71,70	73,80	71,50	-2,45%	1,53M	aa.aa	24/03
Davicom	28,85	29,50	28,85	-1,54%	67,74K	aa.aa	24/03
104 Corp	225,00	227,00	225,00	-0,88%	50,3K	aa.aa	24/03
GenMont Biotech	22,85	23,00	22,50	-0,65%	65,76K	aa.aa	24/03
Ta Liang Tech	86,50	89,40	86,40	-1,82%	406,27K	aa.aa	24/03
Kinsus Tech	95,50	97,60	95,40	-1,14%	1,45M	aa.aa	24/03
Alltek Tech	38,70	39,20	38,45	+0,26%	1,47M	aa.aa	24/03
Cheer Time	16,55	17,10	16,50	-3,22%	12,78K	aa.aa	24/03
Wistron	103,50	106,00	103,50	-1,90%	10,44M	aa.aa	24/03
Champion Micro	56,80	58,30	56,00	-1,73%	167,94K	aa.aa	24/03
Powertech	25,00	25,45	24,90	-1,77%	132,2K	aa.aa	24/03
Shenmao	64,80	66,00	64,80	-0,92%	340,6K	aa.aa	24/03
Bestec Power	22,15	22,45	22,15	-1,99%	46,74K	aa.aa	24/03
Silitech Tech	37,95	38,45	37,85	-1,56%	51,02K	aa.aa	24/03
G.M.I	57,40	59,90	56,80	-4,17%	3,96M	aa.aa	24/03
Taisol	60,00	62,30	59,70	-2,91%	510,91K	aa.aa	24/03
Geo Vision	58,80	60,10	58,80	-2,16%	516,74K	aa.aa	24/03
SZS	241,50	255,50	241,50	-1,43%	4,16M	aa.aa	24/03
Alpha Networks	32,50	33,40	32,50	-2,55%	553,65K	aa.aa	24/03
GSEO	429,50	437,50	429,50	-0,69%	426,75K	aa.aa	24/03
Wha Yu	17,10	17,80	16,80	+1,79%	2,26M	aa.aa	24/03
Tai Twun	15,75	16,50	15,75	-1,56%	8,1K	aa.aa	24/03
GUC Corp	1.195,00	1.220,00	1.180,00	+2,14%	1,74M	aa.aa	24/03
Elaser	270,50	292,00	270,50	-3,91%	15,72M	aa.aa	24/03
Vivotek	145,50	152,00	140,50	-4,59%	1,43M	aa.aa	24/03
Innolux	16,10	16,35	16,05	-0,31%	61,73M	aa.aa	24/03
HiTi	19,00	19,00	18,80	0,00%	119,51K	aa.aa	24/03
Well Shin Tech	65,20	66,30	65,10	-0,91%	352,11K	aa.aa	24/03
Young Optics	60,20	62,40	60,10	0,00%	564,47K	aa.aa	24/03
ASRock	206,00	211,50	206,00	-1,67%	310,14K	aa.aa	24/03
Paragon Tech	22,25	22,90	22,25	-1,55%	128,22K	aa.aa	24/03
Formosa Sumco	90,90	93,00	90,70	-1,41%	256,27K	aa.aa	24/03
Lotes	1.515,00	1.600,00	1.515,00	-2,26%	836,71K	aa.aa	24/03
Favite	40,85	43,10	40,70	-4,78%	838,16K	aa.aa	24/03
FocalTech	75,90	76,60	75,80	-0,65%	451,45K	aa.aa	24/03
Copartner	15,60	15,90	15,55	-1,27%	365,42K	aa.aa	24/03
Jia Wei Lifestyle	65,500	66,300	65,500	-1,21%	114,94K	aa.aa	24/03
United Renewable Energy	9,96	10,05	9,90	+1,22%	1,56M	aa.aa	24/03
Scientech	310,00	325,00	310,00	-2,05%	547,61K	aa.aa	24/03
Leadtrend	61,20	63,90	61,10	-2,70%	168,13K	aa.aa	24/03
Edison Opto	24,85	25,20	24,80	+0,20%	541,21K	aa.aa	24/03
Logah	8,05	8,13	8,01	+0,62%	61,15K	aa.aa	24/03
Arcadyan Tech	219,50	224,00	216,00	-0,90%	1,66M	aa.aa	24/03
ACES	65,40	67,60	64,00	-2,24%	12,4M	aa.aa	24/03
Coxon	18,05	18,25	18,00	+0,28%	490,57K	aa.aa	24/03
CyberPower	320,00	328,50	320,00	-1,23%	405,8K	aa.aa	24/03
YFO	58,60	59,20	58,60	-0,51%	108,93K	aa.aa	24/03
Taimide Tech	64,50	67,10	64,50	-2,71%	3,33M	aa.aa	24/03
Jentech	1.105,00	1.155,00	1.100,00	-2,21%	550,82K	aa.aa	24/03
BizLink	580,00	604,00	580,00	-3,17%	3,84M	aa.aa	24/03
AVer	40,50	41,75	40,50	-1,82%	25,03K	aa.aa	24/03
TPK	37,85	39,55	37,80	+1,75%	4,34M	aa.aa	24/03
Nishoku	149,50	150,50	149,00	-0,33%	93,92K	aa.aa	24/03
Danen Tech	17,75	18,05	17,20	+2,01%	212,02K	aa.aa	24/03
AzureWave	56,20	58,40	56,00	-2,09%	2,22M	aa.aa	24/03
WPG Holdings	65,30	65,70	64,80	+0,46%	4,79M	aa.aa	24/03
CHC Corp	28,80	29,05	28,80	-0,35%	588,42K	aa.aa	24/03
Zyxel Corp	39,25	39,50	37,65	+4,67%	4,94M	aa.aa	24/03
Y.S.H.	56,20	56,50	55,80	-0,35%	388,81K	aa.aa	24/03
MHC	60,60	62,80	60,60	-2,73%	8,91M	aa.aa	24/03
Excelsior	90,10	90,70	89,90	-0,33%	101,78K	aa.aa	24/03
Wellell	24,90	25,20	24,85	-0,60%	52,22K	aa.aa	24/03
Phytohealth	15,90	15,95	15,85	-0,62%	92,01K	aa.aa	24/03
SCI Pharmtech	82,90	83,80	82,80	-0,12%	80,98K	aa.aa	24/03
Abnova	30,10	30,60	30,10	-0,99%	80,99K	aa.aa	24/03
Chlitina	122,00	124,00	122,00	-1,61%	137,5K	aa.aa	24/03
ADIM	21,55	21,90	21,55	0,00%	799,02K	aa.aa	24/03
CHC Healthcare	51,30	52,80	51,00	-1,72%	864,28K	aa.aa	24/03
Yem Chio	18,20	18,35	18,15	0,00%	573,11K	aa.aa	24/03
Roo Hsing	3,85	3,86	3,75	+1,32%	557,2K	aa.aa	24/03
Li Cheng	15,35	15,85	15,20	-1,60%	680,71K	aa.aa	24/03
TongTai	29,70	30,50	29,70	-0,34%	1,65M	aa.aa	24/03
Rechi	31,35	31,35	29,75	+4,50%	6,1M	aa.aa	24/03
Topkey	213,00	216,50	211,50	0,00%	218,88K	aa.aa	24/03
Qualipoly	66,00	67,50	65,20	+0,30%	1,71M	aa.aa	24/03
Bionime	64,10	64,50	63,90	+0,47%	23,02K	aa.aa	24/03
Formosa Lab	74,00	74,40	73,50	+0,54%	337,88K	aa.aa	24/03
San Fu	119,00	121,50	119,00	-0,83%	90,86K	aa.aa	24/03
Far EasTone	93,00	93,50	92,40	-0,21%	2,98M	aa.aa	24/03
Gemtek Tech	32,35	32,80	32,30	-0,15%	993,35K	aa.aa	24/03
Primax	83,40	85,30	83,40	-1,88%	1,72M	aa.aa	24/03
Parpro	44,35	47,65	44,35	-0,78%	10,68M	aa.aa	24/03
NTC	92,40	94,50	91,70	-1,49%	743,34K	aa.aa	24/03
Star Comgistic	30,90	31,00	30,85	-0,32%	106,62K	aa.aa	24/03
Tainergy Tech	13,05	13,25	13,05	+0,38%	307,44K	aa.aa	24/03
GLT	56,30	57,30	56,10	-1,23%	62,37K	aa.aa	24/03
Pegatron	91,50	92,30	91,50	-0,33%	4,13M	aa.aa	24/03
Chia Chang	42,40	42,60	42,30	-0,24%	107,58K	aa.aa	24/03
Generalplus	50,80	51,70	50,80	-0,59%	89,04K	aa.aa	24/03
Epileds Tech	28,05	28,85	28,00	-2,26%	620,4K	aa.aa	24/03
ZDT	112,50	114,00	112,50	+0,45%	5,67M	aa.aa	24/03
Cheng Mei Materials Technology	13,85	14,20	13,85	-1,42%	1,07M	aa.aa	24/03
Calin Tech	34,20	35,20	34,20	-1,44%	185,31K	aa.aa	24/03
F-PCL	115,00	120,00	115,00	-0,86%	8,11M	aa.aa	24/03
X-Legend	104,50	106,50	104,50	-0,95%	12,23K	aa.aa	24/03
Sinher	31,65	31,95	31,65	-0,63%	43,99K	aa.aa	24/03
San Shing	56,00	56,20	55,90	+0,18%	1,11M	aa.aa	24/03
CyberLink	117,00	122,00	117,00	-2,09%	533,9K	aa.aa	24/03
Ko Ja Cayman	44,80	45,20	44,15	+0,79%	31,5K	aa.aa	24/03
Eastech	138,50	140,00	138,50	0,00%	1M	aa.aa	24/03
Daxin	185,50	190,00	185,50	-1,33%	640,79K	aa.aa	24/03
Eson	54,90	56,50	54,80	-2,14%	663,63K	aa.aa	24/03
Asmedia	1.990,00	2.050,00	1.985,00	-1,97%	258,9K	aa.aa	24/03
Jih Lin Tech	51,00	51,60	51,00	-0,58%	33,08K	aa.aa	24/03
Sercomm	132,50	136,50	131,50	-0,75%	5,33M	aa.aa	24/03
Topco Scientific	284,50	286,50	284,00	-0,70%	265,51K	aa.aa	24/03
HSB	56,50	56,80	55,90	-0,70%	1,82M	aa.aa	24/03
Sonix Tech	40,70	41,30	40,55	-0,49%	82,91K	aa.aa	24/03
EverFocus	49,500	51,000	49,500	-2,17%	396,48K	aa.aa	24/03
Chien Kuo	32,35	33,45	31,85	+2,37%	3,51M	aa.aa	24/03
Long Da	38,60	39,00	38,00	+1,58%	857,08K	aa.aa	24/03
KSECO	12,95	13,00	12,60	+2,78%	5,97M	aa.aa	24/03
Farglory	74,00	75,20	74,00	+0,27%	697,64K	aa.aa	24/03
Sweeten	34,45	34,45	34,00	+1,17%	65,67K	aa.aa	24/03
Shining Building	11,05	11,35	10,70	+3,76%	3,76M	aa.aa	24/03
Founding Construction	19,45	19,60	19,45	0,00%	63,95K	aa.aa	24/03
Chong Hong	109,50	111,50	106,50	+2,82%	6,12M	aa.aa	24/03
Tong Ming	35,95	35,95	34,60	+2,28%	26,67K	aa.aa	24/03
Farglory FTZ	41,15	41,40	41,15	-0,60%	235,44K	aa.aa	24/03
Shih Wei	19,90	20,35	19,90	-1,49%	2,64M	aa.aa	24/03
Phoenix Tours	60,60	61,40	60,60	-0,98%	236K	aa.aa	24/03
Chailease	123,00	123,50	122,00	-0,40%	2,56M	aa.aa	24/03
GORG	9,86	10,10	9,84	-1,40%	471,65K	aa.aa	24/03
APCB	16,80	17,10	16,75	-0,30%	598,38K	aa.aa	24/03
Metaage	54,20	57,10	54,20	-3,56%	1,57M	aa.aa	24/03
I-Sheng	54,00	54,60	53,60	-0,18%	149,59K	aa.aa	24/03
Hannstar Display	8,350	8,490	8,340	-0,83%	2,09M	aa.aa	24/03
In Win	111,00	113,50	107,00	+1,83%	9,14M	aa.aa	24/03
Darwin Precision	13,30	13,50	13,30	-1,12%	978,14K	aa.aa	24/03
General Plastic	37,35	37,85	37,35	-1,32%	168,33K	aa.aa	24/03
GBE	17,90	18,10	17,85	-0,83%	176,4K	aa.aa	24/03
FTC	24,15	24,30	24,10	+0,42%	227,85K	aa.aa	24/03
L&K Engineering	255,00	262,00	255,00	-2,30%	2,22M	aa.aa	24/03
Plotech	14,20	15,00	14,10	-2,07%	710,09K	aa.aa	24/03
Cameo	11,00	11,20	11,00	-1,79%	297,82K	aa.aa	24/03
Prime Electronic	11,50	11,70	11,45	-1,71%	554,75K	aa.aa	24/03
Career Tech	14,80	15,05	14,70	0,00%	876,2K	aa.aa	24/03
King Core	25,00	25,25	24,95	-0,40%	85,33K	aa.aa	24/03
Ledtech	12,85	13,00	12,85	-0,77%	169,32K	aa.aa	24/03
Lang	49,85	50,00	48,20	+4,40%	3,08M	aa.aa	24/03
ADLINK Tech	88,20	90,00	87,30	+1,50%	3,04M	aa.aa	24/03
Harvatek	20,60	21,20	20,55	-1,90%	230,86K	aa.aa	24/03
Radiant	181,50	182,50	179,50	+0,28%	1,34M	aa.aa	24/03
Da-Li	52,50	53,40	50,00	+4,37%	8,77M	aa.aa	24/03
Trade-Van	90,50	91,70	90,50	-0,22%	18,96K	aa.aa	24/03
Dafeng TV	53,90	53,90	53,60	+0,56%	19,59K	aa.aa	24/03
Promate	73,50	75,10	73,50	-1,47%	669,74K	aa.aa	24/03
Global Brands Manufacture	66,30	68,90	66,00	-2,93%	5,91M	aa.aa	24/03
Lumax	113,00	114,00	111,50	+0,44%	371,07K	aa.aa	24/03
Marketech	165,50	167,00	162,50	+0,61%	814,64K	aa.aa	24/03
JPC Connectivity	135,00	140,00	135,00	-1,46%	316,39K	aa.aa	24/03
Ya Horng	63,00	63,50	63,00	-0,16%	40,18K	aa.aa	24/03
Holtek	50,50	52,30	50,40	-2,32%	395,5K	aa.aa	24/03
Chant Sincere	67,00	69,00	67,00	-0,30%	185,92K	aa.aa	24/03
Flytech	127,50	139,00	127,50	-6,93%	7,13M	aa.aa	24/03
Kinko Optical	30,25	31,20	29,75	+0,33%	4,49M	aa.aa	24/03
ITEQ	74,00	74,30	73,40	+0,95%	1,76M	aa.aa	24/03
Systex	136,50	139,50	135,50	-1,09%	1,15M	aa.aa	24/03
Aurotek	95,40	99,30	95,40	-2,25%	4,51M	aa.aa	24/03
DrayTek	38,60	39,60	38,55	-2,15%	305,97K	aa.aa	24/03
PTTC	53,40	53,90	53,40	-0,56%	91,5K	aa.aa	24/03
Para Light	8,26	8,34	8,26	-0,96%	167,69K	aa.aa	24/03
CCI	192,50	203,00	191,50	-3,27%	34,03K	aa.aa	24/03
Waffer Tech	56,40	57,50	56,30	-1,23%	944,91K	aa.aa	24/03
Powertech Tech	132,50	136,00	132,00	-1,85%	5,8M	aa.aa	24/03
ENE	43,15	44,20	43,05	-2,60%	106,62K	aa.aa	24/03
Dynamic	52,20	54,00	52,20	-2,97%	2,13M	aa.aa	24/03
Sigurd	77,70	78,30	77,60	-0,26%	2,33M	aa.aa	24/03
Flexium	64,10	65,00	63,30	+1,58%	997,38K	aa.aa	24/03
THEIL	117,50	120,00	117,50	-1,26%	455,28K	aa.aa	24/03
ATEN	75,00	75,20	75,00	0,00%	24,69K	aa.aa	24/03
TSMT	111,00	114,00	111,00	-2,20%	1,72M	aa.aa	24/03
E-Life Mall	77,50	77,90	77,50	0,00%	122,81K	aa.aa	24/03
AcBel	31,80	32,65	31,80	-2,15%	1,24M	aa.aa	24/03
WNC	153,50	160,50	152,00	-0,97%	14,24M	aa.aa	24/03
Onano	28,70	29,30	28,55	-2,55%	288,24K	aa.aa	24/03
Voltronic	1.525,00	1.595,00	1.515,00	-2,56%	248,52K	aa.aa	24/03
Chicony Power	122,00	125,50	121,00	+1,24%	1,09M	aa.aa	24/03
Ennoconn	300,00	308,00	300,00	-2,28%	382,83K	aa.aa	24/03
Silergy	426,00	444,00	426,00	-2,85%	895,35K	aa.aa	24/03
Nan Liu	64,70	65,00	64,30	+0,94%	40,24K	aa.aa	24/03
FPCC	38,65	39,60	38,60	-0,26%	5,05M	aa.aa	24/03
DEPO	206,50	210,50	206,50	-0,48%	257,22K	aa.aa	24/03
TTCC	24,40	24,65	24,25	+0,83%	805,29K	aa.aa	24/03
Sitronix	214,50	219,50	214,50	-1,83%	607,25K	aa.aa	24/03
Topoint Tech	30,80	31,20	30,80	-1,12%	420,93K	aa.aa	24/03
Thunder Tiger	71,90	74,90	70,10	+1,99%	30,27M	aa.aa	24/03
Taiflex	48,70	49,40	48,50	-0,92%	993,47K	aa.aa	24/03
N.P.C	127,00	132,00	127,00	-2,68%	1,12M	aa.aa	24/03
Chang Wah	45,65	46,30	45,50	+0,55%	4,15M	aa.aa	24/03
AV Tech	28,65	28,90	27,80	+1,24%	310,23K	aa.aa	24/03
GMT	249,00	252,00	248,00	-0,60%	388,58K	aa.aa	24/03
Arima	19,90	19,90	19,90	-0,99%	7,14K	aa.aa	24/03
CviLux	50,70	52,40	50,70	-2,31%	872,14K	aa.aa	24/03
Giantplus Tech	14,60	14,85	14,55	-1,35%	565,85K	aa.aa	24/03
Walton	14,85	15,00	14,80	-1,00%	1,16M	aa.aa	24/03
Supreme Electronics	59,60	60,30	59,30	-0,83%	2,14M	aa.aa	24/03
Posiflex	288,00	302,50	288,00	-4,16%	433,92K	aa.aa	24/03
FATC	30,40	30,95	30,35	-0,98%	279,42K	aa.aa	24/03
ChipMOS	30,55	31,05	30,55	-1,29%	1,09M	aa.aa	24/03
Darfon	41,95	42,25	41,90	-0,12%	481,29K	aa.aa	24/03
Inventec Besta	13,65	13,80	13,65	-1,09%	37K	aa.aa	24/03
Chenbro Micom	284,00	295,00	284,00	-2,57%	555,02K	aa.aa	24/03
Taiwan PCB	34,45	34,80	34,45	-0,86%	146,98K	aa.aa	24/03
BenQ Materials	28,20	28,60	28,20	-1,05%	179,29K	aa.aa	24/03
Creative Sensor	53,80	55,70	53,40	-2,00%	1,55M	aa.aa	24/03
APEC	95,50	95,50	91,80	+9,90%	2,84M	aa.aa	24/03
Apacer	50,10	51,50	50,10	-2,15%	191,16K	aa.aa	24/03
Ace Pillar	103,00	109,00	102,50	-3,74%	646,63K	aa.aa	24/03
Paiho Shih	27,80	28,05	26,95	+3,54%	2,4M	aa.aa	24/03
Kingcan	13,25	13,35	13,15	-0,75%	47,16K	aa.aa	24/03
Cleanaway	194,50	194,50	192,00	+0,78%	361,69K	aa.aa	24/03
Jinli	10,20	10,35	10,20	-0,97%	257,59K	aa.aa	24/03
Taiwan Cogeneration	43,25	43,70	43,15	0,00%	1,03M	aa.aa	24/03
New Palace	23,40	23,50	22,95	0,00%	23,54K	aa.aa	24/03
Kaori Heat	263,50	274,00	263,50	-2,41%	758,97K	aa.aa	24/03
Fulgent Sun	131,00	134,00	130,00	-0,76%	600,12K	aa.aa	24/03
Tidehold	15,55	15,60	15,50	-0,32%	82,73K	aa.aa	24/03
Pou Chen	35,80	36,10	35,80	-0,14%	6,2M	aa.aa	24/03
GCM	24,05	24,10	23,85	+0,42%	72,25K	aa.aa	24/03
Hsin Ba Ba	111,50	113,00	110,50	+0,45%	166,38K	aa.aa	24/03
Ton Yi	17,85	18,00	17,80	-1,11%	2,34M	aa.aa	24/03
Taipei Gas	30,60	30,65	30,55	0,00%	44,09K	aa.aa	24/03
Feng Tay	127,00	132,50	127,00	-2,68%	1M	aa.aa	24/03
AIC	11,90	12,00	11,70	0,00%	82,85K	aa.aa	24/03
Merida Industry	163,00	171,00	162,00	-4,12%	1,69M	aa.aa	24/03
Taiwan Secom	127,00	127,00	124,00	+2,42%	533,58K	aa.aa	24/03
SSNG	39,90	40,00	39,90	0,00%	6,08K	aa.aa	24/03
KNH Enterprise	18,75	18,90	18,70	-0,27%	368,48K	aa.aa	24/03
Giant	151,50	157,50	151,50	-4,72%	2,61M	aa.aa	24/03
Taiwan Fu Hsing	54,10	54,10	53,50	+0,74%	105,46K	aa.aa	24/03
SKS	41,45	41,50	41,45	-0,12%	41,29K	aa.aa	24/03
Shin Hai Gas	52,00	52,10	52,00	+0,58%	2,7K	aa.aa	24/03
TMI	77,60	77,60	75,60	+3,05%	1,68M	aa.aa	24/03
Choice Development	15,15	15,20	14,90	-0,33%	10,01K	aa.aa	24/03
China Hi-Ment	71,80	71,90	71,40	+0,56%	82,93K	aa.aa	24/03
Hsin Kao Gas	35,65	35,65	35,65	0,00%	2K	aa.aa	24/03
CTCI	42,10	42,30	41,95	-0,24%	708,96K	aa.aa	24/03
Globe Union	13,50	13,60	13,50	-0,37%	504,46K	aa.aa	24/03
Ching Feng	30,60	31,20	30,60	-1,92%	567,4K	aa.aa	24/03
National Petroleum	62,30	62,30	61,80	-0,32%	13,02K	aa.aa	24/03
Taiwan Paiho	67,00	67,80	66,70	0,00%	662,26K	aa.aa	24/03
Taiwan Hon Chuan	158,50	161,50	157,00	-1,86%	1,32M	aa.aa	24/03
Sinyi Realty	29,45	29,70	29,40	-0,34%	114,28K	aa.aa	24/03
Yulon Finance	116,00	116,00	114,00	-0,43%	567K	aa.aa	24/03
NAK	119,00	120,50	119,00	-0,83%	77,52K	aa.aa	24/03
Holiday	80,70	80,70	80,20	0,00%	21,24K	aa.aa	24/03
Shinih	19,70	19,90	19,70	-0,76%	79,61K	aa.aa	24/03
Ruentex	37,40	38,10	37,40	-1,32%	4,57M	aa.aa	24/03
SanFar	24,55	24,95	24,50	+0,20%	136,4K	aa.aa	24/03
SDTI	29,45	30,00	29,45	-1,83%	516,62K	aa.aa	24/03
CIAS	183,50	188,00	183,50	-0,54%	985,33K	aa.aa	24/03
Tsang Yow	28,15	28,80	28,10	-1,57%	186,22K	aa.aa	24/03
Nanya Tech	42,30	45,00	42,30	-5,16%	66,18M	aa.aa	24/03
Chia Her	17,70	18,00	17,70	-0,28%	631,24K	aa.aa	24/03
Zeng Hsing	111,00	112,00	110,50	0,00%	102,4K	aa.aa	24/03
Enlight	29,00	30,10	28,70	-3,49%	185,92K	aa.aa	24/03
Fortune Oriental	13,65	13,95	13,65	-2,15%	20,59K	aa.aa	24/03
I-Sunny	89,50	91,50	87,50	+1,82%	1,35M	aa.aa	24/03
AIDC	54,60	55,50	52,50	+5,61%	89,21M	aa.aa	24/03
Sunty	18,70	18,85	18,40	+1,63%	187,25K	aa.aa	24/03
WinMate	155,50	158,00	155,50	0,00%	228,94K	aa.aa	24/03
AOT	19,90	20,30	19,90	-0,50%	194,73K	aa.aa	24/03
Alchip Tech	2.785,00	2.900,00	2.785,00	-1,59%	923,84K	aa.aa	24/03
Eurocharm	185,00	186,00	184,00	+0,27%	62,79K	aa.aa	24/03
KSKL	19,50	19,50	19,15	+0,52%	194,59K	aa.aa	24/03
APAQ	133,00	133,50	131,00	+0,38%	215,53K	aa.aa	24/03
Shunsin Tech	184,00	195,50	183,50	+0,27%	6,54M	aa.aa	24/03
Aero Win	47,85	47,85	43,50	+10,00%	10,55M	aa.aa	24/03
ASO	11,80	11,80	11,75	+0,43%	20,08K	aa.aa	24/03
momo.com	365,00	366,00	362,50	-0,55%	124,77K	aa.aa	24/03
Sunny Friend	84,50	85,50	84,10	-0,35%	73,55K	aa.aa	24/03
F-GIS	51,90	53,60	51,90	-1,89%	324,48K	aa.aa	24/03
RTM	26,40	27,00	26,30	-0,38%	65,27K	aa.aa	24/03
Patec Precision	114,50	116,50	113,50	-0,43%	150,9K	aa.aa	24/03
EZconn Corp	460,00	500,00	460,00	-4,96%	1,93M	aa.aa	24/03
Jinan Acetate Chemical Co Ltd	925,00	965,00	908,00	-2,63%	3,65M	aa.aa	24/03
RichWave Technology Corp	185,00	193,50	185,00	-2,89%	890,71K	aa.aa	24/03
Uniflex Technology Inc	8,14	8,50	8,11	-4,35%	155,35K	aa.aa	24/03
Taiwan Optical Platform Co Ltd	80,80	81,50	80,50	-0,49%	38,82K	aa.aa	24/03
Nien Made Enterprise Co Ltd	409,00	415,50	405,50	+0,99%	254,7K	aa.aa	24/03
Bonny Worldwide Ltd	206,50	213,00	206,50	-1,90%	64,77K	aa.aa	24/03
Min Aik Precision Industrial	41,70	42,10	41,30	-0,48%	76,04K	aa.aa	24/03
Sunjuice Holdings	139,50	140,00	139,50	+0,36%	16,44K	aa.aa	24/03
Yuen Chang Stainless Steel	19,00	19,10	18,75	-0,26%	173,5K	aa.aa	24/03
Cayman Engley Industrial	36,85	38,00	36,85	-1,47%	27,3K	aa.aa	24/03
GEM Services	72,90	74,90	72,90	-2,28%	290,12K	aa.aa	24/03
Headway Advanced Materials Inc	19,70	20,05	19,70	-0,25%	106,48K	aa.aa	24/03
My Humble House Hospitality Management Consulting	48,60	49,00	48,60	-0,21%	40,47K	aa.aa	24/03
Answer Technology Co Ltd	80,90	83,00	78,20	-2,65%	1,25M	aa.aa	24/03
AP Memory Tech	289,00	299,00	289,00	-2,20%	555,87K	aa.aa	24/03
Lida Holdings	24,20	24,25	24,10	0,00%	141,7K	aa.aa	24/03
Swancor	83,00	83,20	81,80	+1,59%	151,96K	aa.aa	24/03
I-Hwa Industrial	16,40	16,95	15,70	-1,20%	493,06K	aa.aa	24/03
Falcon Power	16,45	16,50	16,45	-2,08%	32,52K	aa.aa	24/03
Hiyes International	165,00	167,50	163,50	+0,92%	309K	aa.aa	24/03
Abonmax	66,30	67,00	63,10	+2,95%	23,72M	aa.aa	24/03
Optimax Tech	32,40	32,50	32,20	+0,47%	406,42K	aa.aa	24/03
Foxsemicon Integrated Tech	298,50	305,00	298,50	-2,13%	627,76K	aa.aa	24/03
Jourdeness Group	43,90	44,30	43,35	-0,34%	39,78K	aa.aa	24/03
Global PMX	112,50	112,50	110,50	+1,81%	176,32K	aa.aa	24/03
Taiwan Chelic	42,30	43,40	42,20	-0,47%	178,27K	aa.aa	24/03
Yusin	118,50	120,50	118,50	-1,25%	71,88K	aa.aa	24/03
Tex Year Industries	20,50	20,55	20,00	+2,76%	1,37M	aa.aa	24/03
Lemtech	119,00	120,50	118,00	0,00%	271,84K	aa.aa	24/03
Apex International	40,20	45,30	40,20	-9,97%	11,39M	aa.aa	24/03
TSEC	20,05	20,35	19,35	+3,35%	5,59M	aa.aa	24/03
Anji Tech	38,55	38,55	35,10	+9,99%	7,34M	aa.aa	24/03

CCCP

226,60

-0,40

-0,18%

JSW

25,61

-0,61

-2,33%

PGE

8,29

+0,29

+3,62%

PKO

78,70

+1,92

+2,50%

CDR

229,70

+5,90

+2,64%

PKN

69,90

+0,55

+0,79%

ENGP

12,20

+0,22

+1,84%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	21,23	-5,14%	6,51M
PKN Orlen	69,90	+0,79%	3,51M
PKO BP	78,70	+2,50%	3,30M
KGHM	140,75	+0,79%	810,30K
Pekao	182,70	+2,73%	669,62K
CCC	226,60	-0,18%	486,61K
Dino Polska	455,80	-1,19%	265,62K

Nazwa	Ostatnia	Zm.%	Wol.
Europejskie Centrum Odszkodowan	1,85	+58,12%	1,93M
Intermarum	0,0585	+28,57%	10,84K
Igoria Trade SA	0,2400	+23,71%	53,53K
Agencja Rozwoju Innowacji SA	0,8800	+22,22%	57,00K
Equnico Se	0,8600	+17,81%	57,08K
Lichthund	63,00	+14,55%	35,00
Atrem	26,200	+13,91%	44,07K

Nazwa	Ostatnia	Zm.%	Wol.
Luon	1,00	-47,37%	30,04K
Serinus Energy	1,8000	-36,62%	976,65K
Unified Factory	0,260	-25,71%	5,63K
Kupiec SA	0,8800	-23,48%	5,92K
AQT Water	0,11	-21,13%	138,70K
Blackpoin	0,2900	-14,71%	40,52K
Xplus SA	3,1500	-14,40%	38,13K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	69,90	+0,79%	3,51M
KGHM	140,75	+0,79%	810,30K
CD PROJEKT	229,70	+2,64%	305,37K
Pepco Group	15,75	-2,23%	3,49M
Zabka	21,23	-5,14%	6,51M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A A Aaa Aa Aa	18,60	+42,32%	26,47
A Aaaaa Aaaaa Aa	18,60	+42,32%	26,47
Aaaaaaaa A	16,40	+38,24%	22,67
Aaa A A Aaaaaaaaaaa	16,40	+38,24%	22,67
A Aaaa	19,40	+27,13%	24,66
Aaaaa Aa	19,40	+27,13%	24,66
Aa Aaaaaaaaaaaaa	9,00	+25,67%	11,31

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A A Aaa Aa Aa	18,60	+42,32%	26,47
A Aaaaa Aaaaa Aa	18,60	+42,32%	26,47
Aaaaaaaa A	16,40	+38,24%	22,67
Aaa A A Aaaaaaaaaaa	16,40	+38,24%	22,67
A Aaaa	19,40	+27,13%	24,66
Aaaaa Aa	19,40	+27,13%	24,66
Aa Aaaaaaaaaaaaa	9,00	+25,67%	11,31

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Taiwan Non-Finance (TIWI)

Elementy Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng