Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Taiwan Electronical/Machinery (TEII)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
5.970,46
+92,52
+1,57%
- Wolumen: 2.061.736.960
- Otwarcie: 5.918,86
- Zakres dzienny: 5.918,86 - 5.974,60
Taiwan Electronical/Machinery
5.970,46
+92,52
+1,57%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Taiwan Electronical/Machinery
Na tej stronie znajdziesz skład indeksu giełdowego Taiwan Electronical/Machinery, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 230,50 | 231,00 | 227,50 | +3,00 | +1,32% | 15,35K | 07:00:00 | ||
| Ability Enterprise | 40,55 | 41,50 | 39,40 | +0,35 | +0,87% | 12,60M | 07:00:00 | ||
| AboCom | 11,25 | 11,25 | 11,05 | +0,15 | +1,35% | 138,91K | 07:00:00 | ||
| Abonmax | 19,10 | 19,10 | 19,00 | -0,10 | -0,52% | 19,06K | 07:00:00 | ||
| AcBel | 39,75 | 40,25 | 39,60 | -0,15 | -0,38% | 3,88M | 07:00:00 | ||
| Accton | 461,50 | 482,00 | 448,00 | +14,00 | +3,13% | 6,08M | 07:00:00 | ||
| Ace Pillar | 31,10 | 31,10 | 30,80 | +0,30 | +0,97% | 55,03K | 07:00:00 | ||
| Acer | 45,15 | 45,75 | 45,15 | -0,55 | -1,20% | 16,86M | 07:00:00 | ||
| ACES | 40,55 | 41,95 | 40,50 | -0,90 | -2,17% | 1,20M | 07:00:00 | ||
| ACL | 380,00 | 382,50 | 378,50 | 0,00 | 0,00% | 486,36K | 07:00:00 | ||
| Action Electronics | 19,850 | 20,000 | 19,400 | +0,050 | +0,25% | 3,39M | 07:00:00 | ||
| ADLINK Tech | 65,10 | 65,80 | 64,50 | -0,70 | -1,06% | 281,66K | 07:00:00 | ||
| AEC | 146,00 | 148,50 | 144,00 | -4,50 | -2,99% | 3,41M | 07:00:00 | ||
| Aero Win | 44,50 | 45,40 | 44,45 | -0,50 | -1,11% | 620,61K | 07:00:00 | ||
| Ahoku Electronic | 14,75 | 14,90 | 14,75 | -0,15 | -1,01% | 81,66K | 07:00:00 | ||
| AIC | 11,90 | 12,00 | 11,65 | +0,10 | +0,85% | 297,72K | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,15 | -0,93% | 113,10K | 07:00:00 | ||
| Airtac | 1.160,00 | 1.190,00 | 1.130,00 | +15,00 | +1,31% | 554,83K | 07:00:00 | ||
| Alchip Tech | 3.120,00 | 3.160,00 | 3.105,00 | -5,00 | -0,16% | 1,26M | 07:00:00 | ||
| ALi | 23,00 | 23,00 | 22,25 | +1,00 | +4,55% | 1,51M | 07:00:00 | ||
| Alltek Tech | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 356,90K | 07:00:00 | ||
| Alpha Networks | 32,55 | 33,10 | 32,55 | -0,30 | -0,91% | 950,69K | 07:00:00 | ||
| Altek | 39,00 | 39,70 | 38,95 | -0,20 | -0,51% | 2,93M | 07:00:00 | ||
| Ampoc | 98,90 | 99,30 | 97,70 | +0,40 | +0,41% | 155,67K | 07:00:00 | ||
| Amtran Tech | 15,25 | 15,50 | 15,05 | -0,20 | -1,29% | 3,44M | 07:00:00 | ||
| Anderson | 12,20 | 12,50 | 12,20 | -0,20 | -1,61% | 503,43K | 07:00:00 | ||
| Anji Tech | 37,55 | 38,05 | 37,30 | -0,10 | -0,27% | 226,95K | 07:00:00 | ||
| Answer Technology Co Ltd | 48,20 | 48,85 | 48,20 | +0,05 | +0,10% | 12,24K | 07:00:00 | ||
| AOPEN | 61,20 | 62,00 | 61,00 | +0,60 | +0,99% | 287,69K | 07:00:00 | ||
| AOT | 26,90 | 27,20 | 26,90 | -0,20 | -0,74% | 423,05K | 07:00:00 | ||
| AP Memory Tech | 380,00 | 380,00 | 370,00 | +7,00 | +1,88% | 1,24M | 07:00:00 | ||
| Apacer | 67,60 | 69,80 | 67,50 | -0,40 | -0,59% | 2,46M | 07:00:00 | ||
| APAQ | 124,00 | 134,00 | 123,50 | -7,00 | -5,34% | 3,57M | 07:00:00 | ||
| APCB | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 102,92K | 07:00:00 | ||
| APEC | 81,90 | 82,50 | 81,60 | +0,20 | +0,24% | 223,78K | 07:00:00 | ||
| Apex International | 41,40 | 42,05 | 40,70 | +0,70 | +1,72% | 890,59K | 07:00:00 | ||
| Arcadyan Tech | 173,00 | 179,50 | 173,00 | +1,00 | +0,58% | 2,28M | 07:00:00 | ||
| Ares Intl | 56,80 | 57,50 | 56,50 | +0,30 | +0,53% | 236,15K | 07:00:00 | ||
| Arima | 3,70 | 3,70 | 3,69 | -0,02 | -0,54% | 36,16K | 07:00:00 | ||
| Asia Optical | 64,20 | 65,10 | 64,00 | -0,40 | -0,62% | 645,76K | 07:00:00 | ||
| Asmedia | 1.950,00 | 1.960,00 | 1.910,00 | +5,00 | +0,26% | 506,73K | 07:00:00 | ||
| ASRock | 227,00 | 232,00 | 226,00 | -5,00 | -2,16% | 771,27K | 07:00:00 | ||
| Asustek | 430,00 | 434,50 | 425,00 | +4,00 | +0,94% | 2,44M | 07:00:00 | ||
| ATEN | 80,60 | 80,90 | 80,20 | +0,10 | +0,12% | 72,52K | 07:00:00 | ||
| Audix | 71,50 | 71,60 | 71,00 | +0,10 | +0,14% | 112,93K | 07:00:00 | ||
| AUO | 18,30 | 18,80 | 18,30 | -0,10 | -0,54% | 52,04M | 07:00:00 | ||
| Aurotek | 43,75 | 45,65 | 43,00 | -1,10 | -2,45% | 9,18M | 07:00:00 | ||
| AV Tech | 26,45 | 26,50 | 26,30 | -0,00 | 0,00% | 40,38K | 07:00:00 | ||
| AVC | 654,00 | 662,00 | 641,00 | +28,00 | +4,47% | 18,77M | 07:00:00 | ||
| AVer | 48,20 | 48,40 | 47,50 | +0,10 | +0,21% | 62,90K | 07:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,45 | -0,05 | -0,14% | 697,28K | 07:00:00 | ||
| Avision | 6,83 | 6,86 | 6,75 | -0,09 | -1,30% | 90,88K | 07:00:00 | ||
| Awea | 32,45 | 32,60 | 32,15 | -0,00 | 0,00% | 104,00K | 07:00:00 | ||
| AzureWave | 44,10 | 45,25 | 44,10 | -0,40 | -0,90% | 826,22K | 07:00:00 | ||
| Basso | 41,65 | 41,90 | 41,45 | +0,20 | +0,48% | 210,24K | 07:00:00 | ||
| BenQ Materials | 34,60 | 34,80 | 34,55 | +0,05 | +0,14% | 713,50K | 07:00:00 | ||
| Bestec Power | 26,35 | 26,45 | 26,15 | +0,10 | +0,38% | 95,14K | 07:00:00 | ||
| Billion Electric | 45,30 | 45,75 | 44,65 | +0,25 | +0,55% | 1,53M | 07:00:00 | ||
| Biostar | 20,45 | 20,65 | 20,45 | -0,00 | 0,00% | 598,69K | 07:00:00 | ||
| BizLink | 230,50 | 237,50 | 230,50 | -0,50 | -0,22% | 1,26M | 07:00:00 | ||
| Bright Led | 20,10 | 20,35 | 20,00 | -0,15 | -0,74% | 237,27K | 07:00:00 | ||
| C Sun | 134,00 | 135,00 | 129,50 | 0,00 | 0,00% | 2,58M | 07:00:00 | ||
| Calin Tech | 42,70 | 45,30 | 42,30 | +0,85 | +2,03% | 4,81M | 07:00:00 | ||
| Cameo | 9,60 | 9,72 | 9,59 | -0,02 | -0,21% | 223,36K | 07:00:00 | ||
| Career Tech | 19,85 | 19,90 | 19,70 | -0,05 | -0,25% | 700,87K | 07:00:00 | ||
| Catcher Tech | 218,00 | 219,50 | 214,00 | +2,00 | +0,93% | 2,45M | 07:00:00 | ||
| CBU | 112,00 | 116,50 | 110,00 | +3,00 | +2,75% | 1,69M | 07:00:00 | ||
| CCI | 324,50 | 324,50 | 297,50 | +29,50 | +10,00% | 7,75M | 07:00:00 | ||
| Chaintech | 37,70 | 37,90 | 37,35 | +0,30 | +0,80% | 461,32K | 07:00:00 | ||
| Champion Micro | 61,60 | 62,30 | 61,40 | -0,40 | -0,65% | 173,13K | 07:00:00 | ||
| Chang Type | 33,30 | 33,90 | 33,00 | +0,30 | +0,91% | 66,40K | 07:00:00 | ||
| Chang Wah | 44,70 | 44,80 | 44,00 | +0,55 | +1,25% | 3,00M | 07:00:00 | ||
| Chant Sincere | 71,60 | 71,60 | 70,40 | +1,20 | +1,70% | 272,95K | 07:00:00 | ||
| Cheer Time | 15,25 | 15,25 | 15,25 | -0,20 | -1,29% | 6,67K | 07:00:00 | ||
| CHEM | 184,00 | 186,00 | 180,50 | -2,00 | -1,08% | 18,17M | 07:00:00 | ||
| Chenbro Micom | 288,00 | 295,00 | 286,00 | -1,50 | -0,52% | 4,87M | 07:00:00 | ||
| Cheng Mei Materials Technology | 13,35 | 13,75 | 13,25 | -0,30 | -2,20% | 7,55M | 07:00:00 | ||
| Cheng Uei | 46,60 | 47,10 | 46,55 | 0,00 | 0,00% | 2,37M | 07:00:00 | ||
| Chenming Mold | 73,60 | 75,20 | 71,30 | +1,90 | +2,65% | 23,29M | 07:00:00 | ||
| Chia Chang | 45,80 | 46,00 | 45,75 | -0,15 | -0,33% | 182,60K | 07:00:00 | ||
| Chicony Electronics | 202,50 | 211,00 | 202,00 | -5,00 | -2,41% | 3,78M | 07:00:00 | ||
| Chicony Power | 173,50 | 176,00 | 172,00 | +0,50 | +0,29% | 609,31K | 07:00:00 | ||
| Chin-Poon | 41,30 | 42,55 | 41,30 | +0,15 | +0,36% | 5,29M | 07:00:00 | ||
| China Ecotek | 77,00 | 78,50 | 77,00 | -1,60 | -2,04% | 728,09K | 07:00:00 | ||
| China Electric | 17,15 | 17,30 | 17,15 | -0,10 | -0,58% | 649,79K | 07:00:00 | ||
| ChipMOS | 45,90 | 46,90 | 45,90 | -1,10 | -2,34% | 2,74M | 07:00:00 | ||
| Chiu Ting | 24,80 | 24,95 | 24,65 | +0,10 | +0,40% | 239,65K | 07:00:00 | ||
| Chroma | 266,50 | 272,00 | 261,50 | +5,50 | +2,11% | 2,28M | 07:00:00 | ||
| CHT | 124,00 | 125,00 | 124,00 | -0,50 | -0,40% | 7,35M | 07:00:00 | ||
| Clevo | 42,25 | 43,60 | 42,15 | -0,95 | -2,20% | 2,31M | 07:00:00 | ||
| CMC Magnetics | 13,500 | 13,700 | 13,200 | +0,150 | +1,12% | 27,42M | 07:00:00 | ||
| CMP | 47,50 | 47,95 | 45,40 | +0,15 | +0,32% | 10,21M | 07:00:00 | ||
| Compal | 35,80 | 36,20 | 35,80 | -0,55 | -1,51% | 11,27M | 07:00:00 | ||
| Compeq | 77,20 | 79,40 | 77,20 | -0,60 | -0,77% | 10,55M | 07:00:00 | ||
| Compucase | 76,50 | 78,80 | 76,40 | -1,40 | -1,80% | 1,42M | 07:00:00 | ||
| Copartner | 14,90 | 14,95 | 14,75 | +0,05 | +0,34% | 47,07K | 07:00:00 | ||
| Cosmo Electronics | 36,45 | 36,90 | 36,45 | -0,20 | -0,55% | 35,03K | 07:00:00 | ||
| Coxon | 16,95 | 17,15 | 16,90 | -0,05 | -0,29% | 379,74K | 07:00:00 | ||
| Creative Sensor | 29,10 | 29,30 | 29,00 | -0,05 | -0,17% | 48,40K | 07:00:00 | ||
| CviLux | 43,50 | 43,50 | 42,00 | +0,70 | +1,64% | 506,24K | 07:00:00 | ||
| CWCO | 44,15 | 45,30 | 44,10 | -0,95 | -2,11% | 3,76M | 07:00:00 | ||
| Cx Tech | 29,55 | 29,60 | 29,20 | +0,05 | +0,17% | 186,56K | 07:00:00 | ||
| CyberLink | 89,10 | 90,10 | 89,00 | -0,90 | -1,00% | 154,68K | 07:00:00 | ||
| CyberPower | 262,00 | 267,50 | 261,50 | -1,00 | -0,38% | 1,01M | 07:00:00 | ||
| CyberTAN | 21,55 | 22,05 | 21,40 | +0,15 | +0,70% | 3,01M | 07:00:00 | ||
| D-Link | 17,90 | 18,05 | 17,80 | +0,05 | +0,28% | 1,69M | 07:00:00 | ||
| Dah San Electric | 58,00 | 58,80 | 57,60 | -0,50 | -0,85% | 471,50K | 07:00:00 | ||
| Danen Tech | 19,55 | 20,00 | 19,10 | +0,05 | +0,26% | 1,28M | 07:00:00 | ||
| Darfon | 63,30 | 63,30 | 62,60 | +0,60 | +0,96% | 1,37M | 07:00:00 | ||
| Darwin Precision | 17,00 | 17,65 | 17,00 | -0,50 | -2,86% | 7,10M | 07:00:00 | ||
| Davicom | 31,15 | 31,30 | 31,10 | -0,05 | -0,16% | 147,09K | 07:00:00 | ||
| Daxin | 153,00 | 156,50 | 152,50 | -0,50 | -0,33% | 1,07M | 07:00:00 | ||
| Delta Electronics | 320,50 | 326,00 | 318,00 | -0,50 | -0,16% | 9,32M | 07:00:00 | ||
| DEPO | 197,50 | 209,00 | 197,00 | -6,50 | -3,19% | 2,66M | 07:00:00 | ||
| DFI Inc | 66,70 | 68,50 | 66,10 | +0,10 | +0,15% | 110,15K | 07:00:00 | ||
| DrayTek | 35,65 | 35,75 | 35,30 | +0,20 | +0,56% | 158,62K | 07:00:00 | ||
| Dynamic | 68,40 | 68,40 | 63,30 | +6,20 | +9,97% | 34,32M | 07:00:00 | ||
| E-Lead | 55,60 | 55,60 | 52,30 | +5,00 | +9,88% | 1,62M | 07:00:00 | ||
| E-Life Mall | 84,40 | 84,70 | 84,20 | -0,10 | -0,12% | 56,78K | 07:00:00 | ||
| Eastech | 112,00 | 112,00 | 108,50 | +1,00 | +0,90% | 621,81K | 07:00:00 | ||
| Edimax Tech | 14,60 | 14,90 | 14,60 | -0,20 | -1,35% | 913,97K | 07:00:00 | ||
| Edison Opto | 24,00 | 24,05 | 23,50 | +0,40 | +1,69% | 270,94K | 07:00:00 | ||
| EDOM Tech | 23,35 | 23,45 | 23,20 | +0,15 | +0,65% | 490,51K | 07:00:00 | ||
| EDT | 31,55 | 31,75 | 31,40 | +0,05 | +0,16% | 300,97K | 07:00:00 | ||
| Elan Micro | 164,50 | 167,50 | 164,50 | -3,50 | -2,08% | 1,88M | 07:00:00 | ||
| Elaser | 63,30 | 64,70 | 62,90 | 0,00 | 0,00% | 3,01M | 07:00:00 | ||
| Elite Material | 412,00 | 417,50 | 401,50 | +5,50 | +1,35% | 6,88M | 07:00:00 | ||
| Elitegroup | 30,70 | 31,00 | 30,65 | -0,15 | -0,49% | 1,20M | 07:00:00 | ||
| ENE | 58,70 | 59,20 | 58,00 | -0,10 | -0,17% | 232,10K | 07:00:00 | ||
| Enlight | 20,40 | 20,90 | 20,40 | -0,60 | -2,86% | 611,79K | 07:00:00 | ||
| Ennoconn | 328,00 | 333,00 | 328,00 | -4,00 | -1,20% | 921,44K | 07:00:00 | ||
| Ennostar | 42,85 | 42,90 | 42,35 | -0,05 | -0,12% | 2,32M | 07:00:00 | ||
| Epileds Tech | 19,65 | 19,80 | 19,40 | +0,10 | +0,51% | 446,49K | 07:00:00 | ||
| Episil-Precision | 62,00 | 63,00 | 61,60 | -0,40 | -0,64% | 907,08K | 07:00:00 | ||
| ESMT | 89,00 | 89,50 | 88,20 | +0,50 | +0,57% | 3,84M | 07:00:00 | ||
| Eson | 56,00 | 57,80 | 56,00 | +0,40 | +0,72% | 1,55M | 07:00:00 | ||
| Eurocharm | 194,00 | 194,00 | 191,00 | +3,00 | +1,57% | 16,01K | 07:00:00 | ||
| EverFocus | 24,200 | 24,500 | 23,400 | +0,900 | +3,86% | 17,73K | 07:00:00 | ||
| Everlight | 63,10 | 63,60 | 62,10 | +0,60 | +0,96% | 3,04M | 07:00:00 | ||
| Everspring | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 350,77K | 07:00:00 | ||
| Evertop | 26,200 | 26,250 | 23,700 | +1,500 | +6,07% | 4,30M | 07:00:00 | ||
| Excel Cell | 23,40 | 23,40 | 23,25 | +0,10 | +0,43% | 30,07K | 07:00:00 | ||
| EZconn Corp | 145,00 | 145,00 | 129,50 | +13,00 | +9,85% | 7,65M | 07:00:00 | ||
| F-GIS | 61,30 | 62,80 | 60,30 | +1,80 | +3,03% | 2,71M | 07:00:00 | ||
| F-PCL | 73,00 | 73,90 | 72,80 | -0,50 | -0,68% | 257,46K | 07:00:00 | ||
| Far EasTone | 80,80 | 81,40 | 80,60 | -0,10 | -0,12% | 5,68M | 07:00:00 | ||
| Faraday Tech | 294,00 | 301,50 | 293,50 | -3,50 | -1,18% | 4,62M | 07:00:00 | ||
| FATC | 36,70 | 36,85 | 36,60 | -0,10 | -0,27% | 179,87K | 07:00:00 | ||
| Favite | 23,10 | 23,50 | 22,60 | +0,40 | +1,76% | 1,02M | 07:00:00 | ||
| Flexium | 91,40 | 91,80 | 89,80 | -3,30 | -3,48% | 6,93M | 07:00:00 | ||
| Flytech | 84,80 | 85,20 | 84,30 | -0,10 | -0,12% | 296,58K | 07:00:00 | ||
| FocalTech | 84,40 | 86,30 | 84,30 | -0,80 | -0,94% | 1,10M | 07:00:00 | ||
| Formosa Sumco | 176,50 | 184,00 | 176,50 | -5,00 | -2,75% | 1,83M | 07:00:00 | ||
| Fortune Electric | 847,00 | 853,00 | 815,00 | -6,00 | -0,70% | 9,28M | 07:00:00 | ||
| Fortune Info | 26,60 | 26,75 | 26,55 | -0,10 | -0,37% | 89,38K | 07:00:00 | ||
| Fortune Oriental | 14,60 | 14,65 | 14,45 | -0,10 | -0,68% | 62,55K | 07:00:00 | ||
| Foxconn | 61,60 | 63,20 | 61,60 | -0,80 | -1,28% | 10,08M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 302,00 | 304,00 | 290,50 | +7,50 | +2,55% | 1,98M | 07:00:00 | ||
| FSP | 61,60 | 62,30 | 61,20 | -0,50 | -0,81% | 842,95K | 07:00:00 | ||
| FTC | 22,70 | 22,75 | 22,40 | -0,00 | 0,00% | 141,86K | 07:00:00 | ||
| G-Shank | 74,20 | 75,20 | 74,20 | -0,10 | -0,13% | 721,87K | 07:00:00 | ||
| G.M.I | 46,25 | 46,80 | 42,70 | +2,30 | +5,23% | 15,19M | 07:00:00 | ||
| GBE | 13,50 | 13,55 | 13,35 | -0,10 | -0,74% | 227,38K | 07:00:00 | ||
| GEM Services | 68,10 | 68,50 | 67,90 | +0,50 | +0,74% | 102,90K | 07:00:00 | ||
| Gem Terminal | 31,10 | 32,00 | 30,80 | +0,30 | +0,97% | 686,81K | 07:00:00 | ||
| Gemtek Tech | 33,25 | 33,50 | 33,05 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| General Plastic | 38,25 | 38,55 | 37,35 | -0,25 | -0,65% | 460,11K | 07:00:00 | ||
| Generalplus | 50,20 | 50,90 | 49,55 | +0,60 | +1,21% | 358,41K | 07:00:00 | ||
| Geo Vision | 53,60 | 54,20 | 53,00 | +0,30 | +0,56% | 748,96K | 07:00:00 | ||
| Getac Tech | 105,00 | 108,00 | 105,00 | -2,00 | -1,87% | 5,50M | 07:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 13,00 | -0,10 | -0,76% | 759,15K | 07:00:00 | ||
| Gigabyte Tech | 299,00 | 302,00 | 297,50 | -2,00 | -0,66% | 3,50M | 07:00:00 | ||
| Gigastorage | 20,95 | 21,55 | 20,55 | +0,15 | +0,72% | 7,16M | 07:00:00 | ||
| Global Brands Manufacture | 73,10 | 74,00 | 72,40 | 0,00 | 0,00% | 4,44M | 07:00:00 | ||
| Global PMX | 101,50 | 103,00 | 99,40 | +3,50 | +3,57% | 431,17K | 07:00:00 | ||
| GLT | 62,50 | 62,70 | 60,80 | +1,70 | +2,80% | 417,02K | 07:00:00 | ||
| GMT | 288,50 | 290,00 | 286,50 | 0,00 | 0,00% | 411,43K | 07:00:00 | ||
| Gold Circuit | 197,00 | 203,50 | 196,00 | -1,00 | -0,51% | 5,68M | 07:00:00 | ||
| Good Will | 47,55 | 48,50 | 45,20 | +3,10 | +6,97% | 2,94M | 07:00:00 | ||
| Goodway | 73,70 | 73,70 | 72,80 | +0,90 | +1,24% | 47,34K | 07:00:00 | ||
| Gordon Auto | 34,20 | 35,10 | 33,90 | -0,25 | -0,73% | 2,87M | 07:00:00 | ||
| GSEO | 441,00 | 444,00 | 430,00 | +6,00 | +1,38% | 1,41M | 07:00:00 | ||
| GTK | 61,00 | 61,60 | 61,00 | -0,50 | -0,81% | 546,33K | 07:00:00 | ||
| GTM | 33,25 | 33,60 | 33,10 | -0,35 | -1,04% | 154,15K | 07:00:00 | ||
| GUC Corp | 1.370,00 | 1.375,00 | 1.345,00 | +10,00 | +0,74% | 1,92M | 07:00:00 | ||
| Hannstar Display | 10,350 | 10,550 | 10,350 | -0,100 | -0,96% | 5,39M | 07:00:00 | ||
| Hannstar Touch | 8,07 | 8,23 | 8,07 | -0,09 | -1,10% | 1,06M | 07:00:00 | ||
| Hanpin | 47,10 | 47,30 | 46,75 | -0,05 | -0,11% | 227,83K | 07:00:00 | ||
| Harvatek | 23,90 | 24,10 | 23,75 | +0,05 | +0,21% | 1,77M | 07:00:00 | ||
| HiTi | 5,10 | 5,15 | 5,07 | -0,05 | -0,97% | 57,17K | 07:00:00 | ||
| Hitron Tech | 30,30 | 30,55 | 30,10 | +0,10 | +0,33% | 373,21K | 07:00:00 | ||
| Hiwin | 231,50 | 234,50 | 231,50 | -1,50 | -0,64% | 1,07M | 07:00:00 | ||
| Hold-Key | 53,20 | 54,70 | 51,90 | -1,00 | -1,85% | 11,05M | 07:00:00 | ||
| Holtek | 60,00 | 60,50 | 58,40 | +0,80 | +1,35% | 1,93M | 07:00:00 | ||
| Holystone | 97,00 | 97,20 | 96,50 | -0,20 | -0,21% | 118,81K | 07:00:00 | ||
| Hon Hai Precision | 156,00 | 161,00 | 156,00 | -2,50 | -1,58% | 72,82M | 07:00:00 | ||
| Hong Tai Electric | 36,70 | 36,95 | 36,15 | -0,00 | 0,00% | 5,04M | 07:00:00 | ||
| Hota | 54,50 | 56,40 | 54,50 | -0,30 | -0,55% | 4,63M | 07:00:00 | ||
| HSB | 56,10 | 57,50 | 56,00 | -0,60 | -1,06% | 2,43M | 07:00:00 | ||
| HTC Corp | 42,65 | 43,40 | 42,65 | -0,75 | -1,73% | 2,42M | 07:00:00 | ||
| Huaeng | 36,05 | 36,85 | 35,80 | -0,50 | -1,37% | 9,57M | 07:00:00 | ||
| Huxen | 53,30 | 53,30 | 53,00 | +0,10 | +0,19% | 20,15K | 07:00:00 | ||
| I-Chiun | 73,50 | 75,40 | 71,80 | +0,80 | +1,10% | 34,61M | 07:00:00 | ||
| I-Sheng | 52,80 | 52,80 | 52,00 | +0,40 | +0,76% | 81,91K | 07:00:00 | ||
| Ichia | 33,20 | 33,55 | 32,55 | +0,80 | +2,47% | 2,96M | 07:00:00 | ||
| IEI | 78,90 | 79,50 | 78,40 | +0,30 | +0,38% | 564,42K | 07:00:00 | ||
| In Win | 83,20 | 83,70 | 81,50 | +1,10 | +1,34% | 2,30M | 07:00:00 | ||
| Infortrend | 21,40 | 21,40 | 21,15 | +0,15 | +0,71% | 374,27K | 07:00:00 | ||
| Innolux | 14,25 | 14,55 | 14,20 | 0,00 | 0,00% | 68,37M | 07:00:00 | ||
| Inventec | 53,10 | 53,70 | 53,00 | -0,70 | -1,30% | 12,51M | 07:00:00 | ||
| Inventec Besta | 17,70 | 17,80 | 17,70 | -0,20 | -1,12% | 85,42K | 07:00:00 | ||
| IRF | 98,10 | 98,30 | 97,30 | +0,60 | +0,62% | 125,96K | 07:00:00 | ||
| ITE Tech | 167,00 | 168,50 | 165,50 | +1,50 | +0,91% | 1,23M | 07:00:00 | ||
| ITEQ | 109,50 | 112,50 | 108,00 | 0,00 | 0,00% | 5,44M | 07:00:00 | ||
| Jean | 31,25 | 33,10 | 30,40 | -1,50 | -4,58% | 6,30M | 07:00:00 | ||
| Jenn Feng | 15,25 | 15,25 | 14,80 | +0,10 | +0,66% | 27,32K | 07:00:00 | ||
| Jentech | 977,00 | 992,00 | 969,00 | -2,00 | -0,20% | 655,32K | 07:00:00 | ||
| Ji-Haw Industrial | 27,40 | 27,95 | 27,10 | -0,55 | -1,97% | 630,54K | 07:00:00 | ||
| Jia Wei Lifestyle | 76,200 | 76,800 | 75,300 | +0,700 | +0,93% | 953,38K | 07:00:00 | ||
| Jih Lin Tech | 66,30 | 66,40 | 65,50 | +0,10 | +0,15% | 81,10K | 07:00:00 | ||
| JPC | 144,50 | 147,50 | 141,50 | -1,00 | -0,69% | 3,56M | 07:00:00 | ||
| Jui Li | 10,35 | 10,55 | 9,95 | -0,25 | -2,36% | 48,43K | 07:00:00 | ||
| Jung Shing Wire | 24,90 | 25,10 | 23,50 | +1,15 | +4,84% | 1,32M | 07:00:00 | ||
| K Laser | 25,90 | 26,10 | 25,30 | +0,25 | +0,97% | 2,68M | 07:00:00 | ||
| Kaimei Electronic | 63,30 | 64,30 | 63,20 | -0,60 | -0,94% | 213,81K | 07:00:00 | ||
| Kaori Heat | 433,00 | 433,00 | 397,00 | +39,00 | +9,90% | 22,68M | 07:00:00 | ||
| Kaulin Mfg | 13,45 | 13,50 | 13,40 | 0,00 | 0,00% | 32,04K | 07:00:00 | ||
| King Core | 26,50 | 26,70 | 26,30 | +0,25 | +0,95% | 134,24K | 07:00:00 | ||
| King Slide | 1.230,00 | 1.260,00 | 1.190,00 | +40,00 | +3,36% | 1,37M | 07:00:00 | ||
| King Yuan | 95,80 | 101,00 | 95,60 | -3,10 | -3,13% | 24,04M | 07:00:00 | ||
| Kinik | 255,00 | 270,00 | 253,00 | -9,00 | -3,41% | 6,16M | 07:00:00 | ||
| Kinko Optical | 24,90 | 25,20 | 24,80 | -0,05 | -0,20% | 333,37K | 07:00:00 | ||
| Kinpo | 14,65 | 14,85 | 14,65 | -0,15 | -1,01% | 1,62M | 07:00:00 | ||
| Kinsus Tech | 95,30 | 97,00 | 94,00 | -2,60 | -2,66% | 5,00M | 07:00:00 | ||
| Ko Ja Cayman | 50,60 | 51,10 | 50,10 | +0,50 | +1,00% | 66,21K | 07:00:00 | ||
| KS Terminals | 75,80 | 77,50 | 75,70 | -0,10 | -0,13% | 1,76M | 07:00:00 | ||
| KSC | 70,40 | 71,00 | 70,00 | +0,90 | +1,30% | 40,22K | 07:00:00 | ||
| KSKL | 13,40 | 13,75 | 12,45 | +0,40 | +3,08% | 355,98K | 07:00:00 | ||
| Kung Long | 138,00 | 138,00 | 137,50 | +0,50 | +0,36% | 41,94K | 07:00:00 | ||
| KYE Systems | 19,15 | 19,60 | 18,90 | +0,05 | +0,26% | 6,70M | 07:00:00 | ||
| L&K Engineering | 272,00 | 282,00 | 265,50 | 0,00 | 0,00% | 6,76M | 07:00:00 | ||
| Lang | 40,05 | 40,55 | 40,05 | -0,25 | -0,62% | 158,38K | 07:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 230,74K | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 131,50 | 133,00 | 124,50 | +7,50 | +6,05% | 6,70M | 07:00:00 | ||
| Leadtrend | 89,30 | 92,00 | 88,50 | -0,70 | -0,78% | 956,83K | 07:00:00 | ||
| Ledtech | 14,80 | 14,90 | 14,65 | +0,10 | +0,68% | 457,49K | 07:00:00 | ||
| Lee Chi | 16,45 | 16,45 | 16,30 | +0,10 | +0,61% | 313,37K | 07:00:00 | ||
| LEI | 21,80 | 21,80 | 20,95 | +0,30 | +1,40% | 1,08M | 07:00:00 | ||
| Lelon Electronics | 75,50 | 76,60 | 75,40 | +0,20 | +0,27% | 1,38M | 07:00:00 | ||
| Lemtech | 130,00 | 133,00 | 129,50 | -2,00 | -1,52% | 382,74K | 07:00:00 | ||
| Lida Holdings | 30,45 | 30,45 | 30,20 | +0,05 | +0,16% | 153,54K | 07:00:00 | ||
| Lien Chang | 12,10 | 12,40 | 12,05 | -0,25 | -2,02% | 331,65K | 07:00:00 | ||
| LineTek | 33,25 | 33,30 | 32,75 | +0,55 | +1,68% | 385,41K | 07:00:00 | ||
| Lite-On Tech | 100,00 | 102,50 | 100,00 | -1,00 | -0,99% | 7,04M | 07:00:00 | ||
| LIWANLI | 21,20 | 22,50 | 21,05 | -0,00 | 0,00% | 36,53K | 07:00:00 | ||
| Logah | 11,10 | 11,45 | 11,00 | -0,10 | -0,89% | 15,17K | 07:00:00 | ||
| Loop Telecom | 66,70 | 67,50 | 66,50 | -0,70 | -1,04% | 736,86K | 07:00:00 | ||
| Lotes | 1.440,00 | 1.460,00 | 1.420,00 | -20,00 | -1,37% | 541,87K | 07:00:00 | ||
| LPI | 22,35 | 22,40 | 22,15 | +0,05 | +0,22% | 1,12M | 07:00:00 | ||
| Lumax | 109,00 | 111,00 | 107,50 | 0,00 | 0,00% | 358,24K | 07:00:00 | ||
| Lung Hwa | 28,50 | 28,50 | 28,50 | -0,50 | -1,72% | 2,00K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,80 | 14,95 | 14,80 | +0,05 | +0,34% | 9,24K | 07:00:00 | ||
| Marketech | 158,50 | 160,50 | 158,00 | -1,50 | -0,94% | 391,54K | 07:00:00 | ||
| MediaTek | 992,00 | 1.030,00 | 992,00 | -23,00 | -2,27% | 6,02M | 07:00:00 | ||
| Meiloon | 20,85 | 21,00 | 20,80 | -0,10 | -0,48% | 53,83K | 07:00:00 | ||
| Mercuries Data | 29,35 | 30,15 | 28,85 | +0,65 | +2,26% | 8,71M | 07:00:00 | ||
| Merry Electronics | 121,00 | 122,50 | 120,50 | -0,50 | -0,41% | 2,42M | 07:00:00 | ||
| Metaage | 57,10 | 57,30 | 56,70 | +0,40 | +0,71% | 426,79K | 07:00:00 | ||
| MHC | 45,40 | 46,25 | 45,20 | -0,50 | -1,09% | 7,25M | 07:00:00 | ||
| Microelectronics Tech | 31,90 | 31,95 | 30,60 | +1,45 | +4,76% | 1,14M | 07:00:00 | ||
| MII | 22,10 | 22,50 | 22,10 | -0,00 | 0,00% | 391,10K | 07:00:00 | ||
| Min Aik | 28,10 | 29,20 | 28,10 | +0,10 | +0,36% | 2,68M | 07:00:00 | ||
| Min Aik Precision Industrial | 31,90 | 32,30 | 31,45 | +0,45 | +1,43% | 34,79K | 07:00:00 | ||
| Mirle Auto | 48,65 | 49,60 | 48,60 | -1,05 | -2,11% | 3,47M | 07:00:00 | ||
| Mobiletron | 50,20 | 50,20 | 46,20 | +4,50 | +9,85% | 1,08M | 07:00:00 | ||
| Mospec | 32,40 | 33,00 | 32,30 | +0,10 | +0,31% | 26,64K | 07:00:00 | ||
| MSI | 159,50 | 161,50 | 159,00 | -0,50 | -0,31% | 2,48M | 07:00:00 | ||
| N.P.C | 187,00 | 189,50 | 187,00 | -3,50 | -1,84% | 1,35M | 07:00:00 | ||
| Nanya Tech | 66,10 | 67,40 | 66,00 | -1,40 | -2,07% | 9,44M | 07:00:00 | ||
| Nichidenbo | 60,70 | 61,10 | 60,50 | -0,20 | -0,33% | 564,93K | 07:00:00 | ||
| Nishoku | 143,00 | 148,00 | 139,00 | +1,50 | +1,06% | 2,36M | 07:00:00 | ||
| Novatek Micro | 618,00 | 625,00 | 615,00 | -7,00 | -1,12% | 3,67M | 07:00:00 | ||
| NTC | 129,50 | 131,50 | 128,50 | -1,00 | -0,77% | 1,43M | 07:00:00 | ||
| Onano | 23,15 | 23,45 | 23,15 | -0,30 | -1,28% | 23,01K | 07:00:00 | ||
| Optimax Tech | 36,70 | 36,90 | 36,20 | +0,40 | +1,10% | 772,30K | 07:00:00 | ||
| Orient Semiconductor | 64,10 | 65,00 | 63,70 | -0,60 | -0,93% | 6,51M | 07:00:00 | ||
| Pan Jit | 56,70 | 58,90 | 56,70 | +0,40 | +0,71% | 2,42M | 07:00:00 | ||
| Pan-International | 34,30 | 35,30 | 34,30 | -0,10 | -0,29% | 2,81M | 07:00:00 | ||
| Para Light | 10,00 | 10,15 | 9,98 | -0,05 | -0,50% | 316,30K | 07:00:00 | ||
| Paragon Tech | 27,25 | 27,55 | 27,05 | -0,05 | -0,18% | 182,52K | 07:00:00 | ||
| Parpro | 33,15 | 33,15 | 32,80 | +0,20 | +0,61% | 207,20K | 07:00:00 | ||
| Patec Precision | 73,30 | 74,10 | 72,30 | +0,10 | +0,14% | 492,21K | 07:00:00 | ||
| Pegatron | 97,70 | 98,60 | 97,00 | -0,80 | -0,81% | 8,71M | 07:00:00 | ||
| Phihong | 53,50 | 54,30 | 51,30 | +2,00 | +3,88% | 10,14M | 07:00:00 | ||
| Plotech | 17,10 | 17,25 | 17,05 | -0,00 | 0,00% | 957,27K | 07:00:00 | ||
| Posiflex | 120,50 | 121,50 | 117,50 | +4,00 | +3,43% | 446,18K | 07:00:00 | ||
| Powertech | 24,85 | 25,00 | 23,40 | +1,00 | +4,19% | 1,07M | 07:00:00 | ||
| Powertech Tech | 174,50 | 175,50 | 172,00 | -1,00 | -0,57% | 2,98M | 07:00:00 | ||
| Primax | 97,00 | 98,00 | 92,10 | +7,90 | +8,87% | 21,42M | 07:00:00 | ||
| Prime Electronic | 10,00 | 10,05 | 9,95 | +0,01 | +0,10% | 251,63K | 07:00:00 | ||
| Promate | 86,20 | 88,70 | 86,20 | -1,70 | -1,93% | 3,00M | 07:00:00 | ||
| Promise Tech | 11,95 | 12,00 | 11,80 | +0,10 | +0,84% | 96,78K | 07:00:00 | ||
| PTTC | 53,60 | 53,80 | 52,70 | +0,80 | +1,52% | 97,27K | 07:00:00 | ||
| QCI | 260,00 | 264,00 | 260,00 | -1,50 | -0,57% | 14,84M | 07:00:00 | ||
| Qisda | 41,40 | 42,00 | 41,40 | -0,50 | -1,19% | 3,74M | 07:00:00 | ||
| Radiant | 199,00 | 201,50 | 197,00 | +1,50 | +0,76% | 4,17M | 07:00:00 | ||
| Realtek | 518,00 | 526,00 | 517,00 | -9,00 | -1,71% | 2,73M | 07:00:00 | ||
| Rechi | 27,75 | 28,15 | 27,50 | -0,35 | -1,25% | 4,28M | 07:00:00 | ||
| Rectron | 17,20 | 17,40 | 17,10 | -0,15 | -0,86% | 118,08K | 07:00:00 | ||
| Rexon | 50,50 | 51,90 | 50,00 | -1,20 | -2,32% | 1,66M | 07:00:00 | ||
| RichWave Technology Corp | 183,50 | 187,00 | 177,50 | +3,50 | +1,94% | 3,74M | 07:00:00 | ||
| Right Way | 16,80 | 16,90 | 16,35 | +0,35 | +2,13% | 437,97K | 07:00:00 | ||
| Ritek | 7,630 | 7,750 | 7,630 | -0,090 | -1,17% | 1,19M | 07:00:00 | ||
| Roundtop | 20,40 | 20,45 | 20,10 | +0,20 | +0,99% | 539,96K | 07:00:00 | ||
| Sampo Corp | 29,00 | 29,35 | 28,95 | -0,20 | -0,68% | 894,48K | 07:00:00 | ||
| Scientech | 338,00 | 348,50 | 338,00 | -4,50 | -1,31% | 3,94M | 07:00:00 | ||
| SDI | 105,50 | 107,00 | 103,50 | +2,50 | +2,43% | 2,69M | 07:00:00 | ||
| Senao | 39,00 | 39,00 | 38,70 | +0,15 | +0,39% | 100,72K | 07:00:00 | ||
| Sercomm | 124,00 | 127,00 | 124,00 | -0,50 | -0,40% | 3,81M | 07:00:00 | ||
| Shenmao | 64,70 | 65,60 | 62,60 | +1,80 | +2,86% | 2,47M | 07:00:00 | ||
| Shihlin Electric | 292,00 | 300,00 | 285,00 | -7,00 | -2,34% | 17,61M | 07:00:00 | ||
| Shunsin Tech | 182,00 | 188,00 | 176,00 | +2,50 | +1,39% | 10,75M | 07:00:00 | ||
| Shuttle | 17,90 | 18,20 | 17,80 | -0,15 | -0,83% | 1,69M | 07:00:00 | ||
| Sigurd | 74,20 | 74,70 | 72,60 | +1,30 | +1,78% | 7,37M | 07:00:00 | ||
| Silergy | 436,50 | 436,50 | 396,00 | +38,50 | +9,67% | 9,14M | 07:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,90 | -0,10 | -0,26% | 68,88K | 07:00:00 | ||
| Sinbon | 281,00 | 285,50 | 281,00 | -4,50 | -1,58% | 483,34K | 07:00:00 | ||
| Sinher | 33,60 | 33,65 | 33,50 | 0,00 | 0,00% | 106,22K | 07:00:00 | ||
| Sitronix | 280,00 | 280,00 | 275,50 | +2,50 | +0,90% | 475,65K | 07:00:00 | ||
| Siward Crystal | 32,25 | 32,65 | 32,10 | +0,10 | +0,31% | 456,61K | 07:00:00 | ||
| Solomon Tech | 102,00 | 104,00 | 95,00 | +3,50 | +3,55% | 23,12M | 07:00:00 | ||
| Solytech | 14,95 | 15,30 | 14,90 | -0,20 | -1,32% | 429,23K | 07:00:00 | ||
| Sonix Tech | 50,90 | 51,00 | 50,50 | +0,10 | +0,20% | 124,43K | 07:00:00 | ||
| Space Shuttle | 15,70 | 16,25 | 15,55 | -0,25 | -1,57% | 1,03M | 07:00:00 | ||
| Spirox | 77,20 | 81,00 | 76,90 | -1,10 | -1,40% | 8,90M | 07:00:00 | ||
| Star Comgistic | 34,70 | 35,10 | 34,65 | -0,35 | -1,00% | 186,30K | 07:00:00 | ||
| Sun Race | 34,25 | 34,25 | 34,00 | +0,05 | +0,15% | 84,43K | 07:00:00 | ||
| Sunonwealth | 112,50 | 116,00 | 112,50 | -3,50 | -3,02% | 5,15M | 07:00:00 | ||
| Sunplus | 31,05 | 31,20 | 28,45 | +2,45 | +8,57% | 23,32M | 07:00:00 | ||
| Supreme Electronics | 88,20 | 89,50 | 87,10 | +0,40 | +0,46% | 9,83M | 07:00:00 | ||
| Syncmold Enterprise | 92,40 | 93,50 | 91,20 | +0,60 | +0,65% | 3,21M | 07:00:00 | ||
| Synnex | 79,80 | 80,00 | 77,90 | +0,80 | +1,01% | 4,44M | 07:00:00 | ||
| Syscom Computer | 59,00 | 62,30 | 58,80 | +1,30 | +2,25% | 2,42M | 07:00:00 | ||
| Systex | 125,00 | 126,00 | 124,00 | -0,50 | -0,40% | 481,78K | 07:00:00 | ||
| SZS | 174,00 | 176,50 | 167,00 | +5,00 | +2,96% | 13,94M | 07:00:00 | ||
| Ta Liang Tech | 62,00 | 62,00 | 60,10 | +0,70 | +1,14% | 229,04K | 07:00:00 | ||
| Ta Ya Electric | 56,900 | 57,900 | 55,200 | -0,700 | -1,22% | 48,29M | 07:00:00 | ||
| Ta Yih Industrial | 38,30 | 38,40 | 38,20 | +0,10 | +0,26% | 8,07K | 07:00:00 | ||
| Tai Twun | 19,15 | 19,90 | 19,10 | +0,05 | +0,26% | 161,38K | 07:00:00 | ||
| Taiflex | 51,50 | 52,50 | 51,30 | -1,00 | -1,90% | 2,05M | 07:00:00 | ||
| Taimide Tech | 43,80 | 44,00 | 43,30 | +0,35 | +0,81% | 407,54K | 07:00:00 | ||
| Tainergy Tech | 22,65 | 22,90 | 22,00 | -0,25 | -1,09% | 311,71K | 07:00:00 | ||
| Taisol | 74,10 | 75,50 | 73,20 | +0,30 | +0,41% | 5,50M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 38,80 | 39,20 | 38,70 | -0,30 | -0,77% | 611,67K | 07:00:00 | ||
| Taiwan Chelic | 63,90 | 63,90 | 62,90 | +0,20 | +0,31% | 11,01K | 07:00:00 | ||
| Taiwan Mask | 67,50 | 67,90 | 67,20 | 0,00 | 0,00% | 374,06K | 07:00:00 | ||
| Taiwan PCB | 40,10 | 40,20 | 39,80 | +0,20 | +0,50% | 702,83K | 07:00:00 | ||
| Taiwan Sanyo | 41,00 | 41,60 | 40,85 | -0,50 | -1,20% | 205,47K | 07:00:00 | ||
| Taiwan Semicon | 790,00 | 802,00 | 790,00 | -5,00 | -0,63% | 40,51M | 07:00:00 | ||
| Tatung | 65,40 | 66,50 | 64,70 | -0,70 | -1,06% | 60,89M | 07:00:00 | ||
| TECO Electric | 55,60 | 56,70 | 55,60 | -1,10 | -1,94% | 12,90M | 07:00:00 | ||
| THEIL | 147,50 | 149,00 | 146,50 | +1,00 | +0,68% | 1,22M | 07:00:00 | ||
| Thinking Electronic | 157,50 | 160,00 | 157,00 | -2,00 | -1,25% | 84,28K | 07:00:00 | ||
| TKE | 36,95 | 37,20 | 36,60 | +0,05 | +0,14% | 95,15K | 07:00:00 | ||
| TongTai | 24,70 | 25,15 | 23,15 | +1,80 | +7,86% | 28,55M | 07:00:00 | ||
| Topco Scientific | 249,50 | 253,00 | 249,00 | -3,50 | -1,38% | 899,72K | 07:00:00 | ||
| Topoint Tech | 29,75 | 29,90 | 29,60 | +0,10 | +0,34% | 180,43K | 07:00:00 | ||
| TPK | 38,30 | 39,00 | 38,25 | -0,65 | -1,67% | 1,28M | 07:00:00 | ||
| Trade-Van | 74,20 | 74,40 | 74,00 | 0,00 | 0,00% | 12,14K | 07:00:00 | ||
| Transcend Info | 93,70 | 94,50 | 93,00 | -0,30 | -0,32% | 828,19K | 07:00:00 | ||
| TRI | 106,00 | 107,50 | 101,50 | +3,00 | +2,91% | 3,81M | 07:00:00 | ||
| Tripod Tech | 197,50 | 199,50 | 196,50 | 0,00 | 0,00% | 2,48M | 07:00:00 | ||
| Tsang Yow | 28,90 | 29,15 | 28,60 | +0,30 | +1,05% | 290,30K | 07:00:00 | ||
| TSEC | 27,85 | 28,30 | 27,85 | -0,15 | -0,54% | 2,33M | 07:00:00 | ||
| TSMT | 119,50 | 121,00 | 115,50 | +5,50 | +4,82% | 14,87M | 07:00:00 | ||
| TTCC | 21,85 | 22,10 | 21,70 | -0,15 | -0,68% | 1,76M | 07:00:00 | ||
| TWM | 104,00 | 104,50 | 103,50 | 0,00 | 0,00% | 4,68M | 07:00:00 | ||
| TXC | 112,50 | 113,00 | 110,00 | +1,50 | +1,35% | 2,13M | 07:00:00 | ||
| TYC Brother | 50,20 | 52,40 | 50,20 | -0,60 | -1,18% | 5,37M | 07:00:00 | ||
| Tyntek | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 245,18K | 07:00:00 | ||
| U-Tech Media | 22,50 | 22,50 | 20,50 | +1,65 | +7,91% | 2,19M | 07:00:00 | ||
| UIC | 29,40 | 29,75 | 29,25 | -0,05 | -0,17% | 240,20K | 07:00:00 | ||
| UIS | 395,00 | 405,50 | 395,00 | -10,50 | -2,59% | 1,95M | 07:00:00 | ||
| UMC Corp | 50,70 | 51,10 | 50,20 | +0,30 | +0,60% | 49,80M | 07:00:00 | ||
| UMEC | 24,65 | 24,80 | 24,50 | -0,05 | -0,20% | 117,20K | 07:00:00 | ||
| Uniflex Technology Inc | 17,80 | 17,90 | 17,05 | +0,50 | +2,89% | 457,67K | 07:00:00 | ||
| Unimicron Tech | 182,00 | 187,00 | 182,00 | -2,00 | -1,09% | 7,78M | 07:00:00 | ||
| Unitech Computer | 36,30 | 36,45 | 36,00 | -0,10 | -0,27% | 84,12K | 07:00:00 | ||
| Unitech Printed Circuit Board | 26,20 | 26,75 | 25,90 | -0,00 | 0,00% | 15,30M | 07:00:00 | ||
| United Renewable Energy | 12,10 | 12,25 | 12,05 | -0,15 | -1,22% | 3,15M | 07:00:00 | ||
| VIA Tech | 128,00 | 131,50 | 128,00 | -2,00 | -1,54% | 2,36M | 07:00:00 | ||
| Vivotek | 136,00 | 137,50 | 134,00 | -3,50 | -2,51% | 278,47K | 07:00:00 | ||
| Voltronic | 1.550,00 | 1.565,00 | 1.510,00 | +30,00 | +1,97% | 165,13K | 07:00:00 | ||
| Waffer Tech | 95,00 | 96,50 | 91,40 | +6,80 | +7,71% | 15,44M | 07:00:00 | ||
| Wah Lee | 126,00 | 128,50 | 126,00 | -2,50 | -1,95% | 1,27M | 07:00:00 | ||
| Walsin Lihwa | 36,90 | 37,55 | 36,80 | -0,45 | -1,20% | 21,54M | 07:00:00 | ||
| Walton | 17,95 | 18,75 | 17,90 | -0,35 | -1,91% | 6,98M | 07:00:00 | ||
| Weikeng | 34,20 | 34,85 | 33,60 | +0,70 | +2,09% | 16,67M | 07:00:00 | ||
| Well Shin Tech | 60,70 | 60,80 | 59,20 | +1,50 | +2,53% | 669,87K | 07:00:00 | ||
| Weltrend | 61,80 | 62,30 | 61,50 | 0,00 | 0,00% | 428,30K | 07:00:00 | ||
| Wha Yu | 16,45 | 16,85 | 16,30 | +0,30 | +1,86% | 365,72K | 07:00:00 | ||
| Winbond | 26,00 | 26,15 | 25,85 | 0,00 | 0,00% | 12,63M | 07:00:00 | ||
| WinMate | 147,50 | 150,00 | 146,50 | +0,50 | +0,34% | 267,02K | 07:00:00 | ||
| Wistron | 113,50 | 115,00 | 113,00 | -0,50 | -0,44% | 21,68M | 07:00:00 | ||
| WNC | 150,50 | 153,00 | 150,50 | 0,00 | 0,00% | 2,09M | 07:00:00 | ||
| WPG Holdings | 88,30 | 88,70 | 86,00 | +1,70 | +1,96% | 5,01M | 07:00:00 | ||
| WT Microelectronics | 150,00 | 153,00 | 142,50 | +6,00 | +4,17% | 9,43M | 07:00:00 | ||
| WTC | 111,50 | 114,00 | 111,00 | -3,00 | -2,62% | 3,24M | 07:00:00 | ||
| WUS | 49,20 | 49,20 | 44,25 | +4,45 | +9,94% | 20,79M | 07:00:00 | ||
| X-Legend | 133,50 | 137,50 | 122,00 | +4,00 | +3,09% | 2,85M | 07:00:00 | ||
| Ya Horng | 61,60 | 61,60 | 61,30 | +0,30 | +0,49% | 15,15K | 07:00:00 | ||
| Yageo | 625,00 | 638,00 | 625,00 | -6,00 | -0,95% | 2,23M | 07:00:00 | ||
| YFO | 57,90 | 59,20 | 57,40 | -0,90 | -1,53% | 1,23M | 07:00:00 | ||
| YGG | 47,80 | 48,35 | 47,60 | -0,40 | -0,83% | 715,56K | 07:00:00 | ||
| Young Optics | 55,20 | 55,80 | 54,60 | +0,30 | +0,55% | 392,43K | 07:00:00 | ||
| Yusin | 121,00 | 121,50 | 119,50 | +1,00 | +0,83% | 49,17K | 07:00:00 | ||
| ZDT | 116,00 | 117,00 | 115,00 | -0,50 | -0,43% | 4,26M | 07:00:00 | ||
| Zeng Hsing | 99,00 | 99,20 | 98,90 | +0,10 | +0,10% | 63,91K | 07:00:00 | ||
| Zenitron | 35,50 | 35,80 | 35,20 | -0,50 | -1,39% | 754,82K | 07:00:00 | ||
| Zero One Tech | 75,00 | 76,40 | 74,20 | +0,30 | +0,40% | 1,29M | 07:00:00 | ||
| Zinwell | 20,05 | 20,15 | 19,80 | +0,20 | +1,01% | 875,62K | 07:00:00 | ||
| Zippy | 54,10 | 54,40 | 53,50 | +0,40 | +0,74% | 151,17K | 07:00:00 | ||
| Zyxel Corp | 41,50 | 41,75 | 41,25 | +0,05 | +0,12% | 1,30M | 07:00:00 |
Moje nastroje
Jaki będzie trend na instrumencie: Taiwan Electronical/Machinery?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Taiwan Electronical/Machinery
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji