Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 5,99 | 6,08 | 5,95 | +0,11 | +1,87% | 25,02M | 09:00:00 | ||
Sciyon Automatic A | 17,34 | 17,45 | 17,00 | +0,25 | +1,46% | 7,03M | 09:00:00 | ||
Senyuan Electric A | 3,95 | 3,96 | 3,87 | +0,11 | +2,87% | 14,82M | 09:00:00 | ||
Septwolves Ind A | 5,82 | 5,86 | 5,77 | +0,05 | +0,87% | 8,74M | 09:00:00 | ||
Sh Challenge A | 2,20 | 2,20 | 2,15 | +0,05 | +2,33% | 16,27M | 08:57:00 | ||
Sh Morn Elec A | 5,88 | 5,93 | 5,77 | +0,12 | +2,08% | 9,22M | 08:57:00 | ||
Sh Welltech Auto A | 10,09 | 10,19 | 9,90 | +0,25 | +2,54% | 2,26M | 08:57:00 | ||
Sh Xinpeng A | 5,15 | 5,17 | 4,99 | +0,12 | +2,39% | 8,71M | 08:57:00 | ||
Shaanxi Gas A | 7,87 | 7,89 | 7,51 | +0,37 | +4,93% | 19,12M | 08:57:00 | ||
Shaanxi Panlong A | 30,17 | 30,33 | 29,17 | +1,01 | +3,46% | 4,53M | 08:57:00 | ||
Shaanxi Zhongtian | 42,20 | 42,69 | 42,18 | -0,10 | -0,24% | 1,36M | 08:57:00 | ||
Shandong Dawn | 11,45 | 11,46 | 11,15 | +0,35 | +3,15% | 4,21M | 08:57:00 | ||
Shandong Fengyuan Chemical | 13,43 | 13,43 | 12,92 | +0,63 | +4,92% | 22,72M | 08:57:00 | ||
Shandong Gettop Acoustic A | 10,84 | 10,98 | 10,77 | -0,02 | -0,18% | 7,07M | 08:56:51 | ||
Shandong Head | 16,13 | 16,13 | 14,73 | +1,47 | +10,03% | 11,73M | 08:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,37 | 5,41 | 5,19 | +0,11 | +2,09% | 18,68M | 09:00:00 | ||
Shandong Hongyu | 12,80 | 12,88 | 12,45 | +0,37 | +2,98% | 1,24M | 08:56:54 | ||
Shandong Liancheng A | 12,01 | 12,18 | 11,70 | +0,33 | +2,83% | 2,27M | 08:56:57 | ||
Shandong Lipeng A | 2,640 | 2,680 | 2,630 | +0,010 | +0,38% | 7,94M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 7,12 | 7,19 | 6,93 | +0,16 | +2,30% | 9,53M | 08:57:00 | ||
Shandong Longquan Pipeline Eng A | 4,13 | 4,27 | 4,12 | -0,01 | -0,24% | 14,41M | 08:57:00 | ||
Shandong Luyang A | 14,31 | 14,37 | 13,33 | +1,06 | +8,00% | 10,68M | 08:57:00 | ||
Shandong Mining A | 3,020 | 3,070 | 2,920 | +0,060 | +2,03% | 86,93M | 08:57:00 | ||
Shandong Ruyi A | 4,04 | 4,04 | 3,71 | +0,37 | +10,08% | 15,55M | 08:56:36 | ||
Shandong SinoAgri United Biotechnology Co | 14,83 | 14,83 | 14,52 | +0,37 | +2,56% | 2,52M | 08:56:54 | ||
Shandong Sinobioway Biomedicine | 13,70 | 14,00 | 13,56 | -0,10 | -0,73% | 7,44M | 08:57:00 | ||
Shandong Weida A | 9,07 | 9,09 | 8,79 | +0,33 | +3,78% | 12,78M | 08:56:57 | ||
Shandong Xiantan Co Ltd | 6,27 | 6,34 | 6,17 | +0,14 | +2,28% | 9,15M | 08:57:00 | ||
Shandong Yabo Technology | 1,46 | 1,48 | 1,44 | +0,02 | +1,39% | 31,39M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,98 | 3,04 | 2,96 | +0,01 | +0,34% | 99,93M | 08:57:00 | ||
Shanghai Bairun A | 21,60 | 21,84 | 20,20 | +1,20 | +5,88% | 22,60M | 08:57:00 | ||
Shanghai Hanbell A | 21,46 | 21,54 | 20,75 | +0,81 | +3,92% | 12,03M | 08:57:00 | ||
Shanghai HiTech Control System | 10,61 | 11,08 | 10,56 | +0,01 | +0,09% | 10,74M | 08:56:54 | ||
Shanghai Hongda New Material | 3,31 | 3,32 | 3,20 | +0,11 | +3,44% | 18,05M | 08:57:00 | ||
Shanghai Kangda New Materials A | 9,62 | 9,74 | 9,48 | +0,09 | +0,94% | 9,47M | 08:56:57 | ||
Shanghai Lisheng Racing | 12,07 | 12,20 | 11,97 | +0,17 | +1,43% | 5,52M | 08:56:42 | ||
Shanghai Nar Industrial | 7,61 | 7,61 | 7,40 | +0,14 | +1,87% | 5,59M | 08:57:00 | ||
Shanghai Pret Composites | 10,78 | 10,80 | 10,43 | +0,42 | +4,05% | 18,27M | 08:57:00 | ||
Shanghai Sk A | 4,57 | 4,59 | 4,45 | +0,07 | +1,56% | 15,58M | 08:57:00 | ||
Shanghai Yanhua Smartech Group | 4,33 | 4,44 | 4,33 | 0,00 | 0,00% | 17,60M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 25,25 | 26,35 | 24,96 | -0,63 | -2,43% | 17,57M | 08:57:00 | ||
Shanxi Huhua | 12,80 | 12,83 | 12,20 | +0,55 | +4,49% | 6,58M | 08:57:00 | ||
Shanxi Security A | 5,28 | 5,36 | 5,25 | +0,03 | +0,57% | 33,81M | 08:57:00 | ||
Shanxi Yongdong Chemistry | 6,82 | 7,08 | 6,53 | +0,33 | +5,09% | 10,27M | 08:56:57 | ||
Shengda Forestry A | 3,330 | 3,560 | 3,330 | -0,180 | -5,13% | 1,56M | 08:56:54 | ||
Shenglu Telecom A | 6,84 | 6,92 | 6,80 | +0,07 | +1,03% | 31,59M | 09:00:00 | ||
Shengtong Print A | 5,85 | 6,04 | 5,82 | -0,01 | -0,17% | 17,55M | 09:00:00 | ||
Shenke Slide Bearing A | 7,21 | 7,21 | 6,42 | +0,66 | +10,08% | 9,81M | 08:56:33 | ||
Shennan Circuits A | 92,82 | 95,82 | 92,00 | -0,60 | -0,64% | 5,25M | 08:57:00 | ||
Shentong Valve A | 13,34 | 13,62 | 13,16 | +0,24 | +1,83% | 16,66M | 09:00:00 | ||
Shenyang Brilliant Elevator A | 2,97 | 3,42 | 2,97 | -0,33 | -10,00% | 15,12M | 08:56:57 | ||
Shenyang Cuihua Jewelry | 10,08 | 10,11 | 9,75 | +0,15 | +1,51% | 8,37M | 08:57:00 | ||
Shenzhen Aisidi A | 11,91 | 12,24 | 11,71 | -0,14 | -1,16% | 14,58M | 08:57:00 | ||
Shenzhen Asiantime | 7,18 | 7,32 | 6,94 | -0,10 | -1,37% | 16,56M | 08:57:00 | ||
Shenzhen Capol | 12,02 | 12,35 | 11,96 | +0,05 | +0,42% | 7,38M | 08:56:57 | ||
Shenzhen Center Power | 12,85 | 13,03 | 12,72 | +0,15 | +1,18% | 6,26M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 18,57 | 18,74 | 18,30 | +0,62 | +3,45% | 11,27M | 09:00:00 | ||
Shenzhen Click Tech | 11,51 | 11,73 | 11,48 | +0,15 | +1,32% | 5,60M | 08:56:57 | ||
Shenzhen Easttop Supply | 22,17 | 22,27 | 21,85 | +0,33 | +1,51% | 3,61M | 08:57:00 | ||
Shenzhen Envicool Tech | 33,15 | 34,63 | 33,10 | -0,30 | -0,90% | 10,91M | 08:57:00 | ||
Shenzhen Everbest | 25,98 | 26,20 | 24,87 | +1,33 | +5,40% | 4,19M | 08:57:00 | ||
Shenzhen Feima A | 1,680 | 1,690 | 1,650 | +0,020 | +1,21% | 14,10M | 08:56:54 | ||
Shenzhen Fenda Technology A | 4,39 | 4,46 | 4,38 | 0,00 | 0,00% | 20,81M | 08:57:00 | ||
Shenzhen Genvict Tech | 19,91 | 21,01 | 19,33 | +0,65 | +3,38% | 13,28M | 08:57:00 | ||
Shenzhen H&T A | 12,09 | 12,29 | 12,01 | +0,02 | +0,17% | 22,49M | 08:57:00 | ||
Shenzhen HeKeda Cleaning | 11,17 | 11,47 | 11,12 | -0,17 | -1,50% | 982,90K | 08:56:57 | ||
Shenzhen Huijie | 7,72 | 7,73 | 7,57 | +0,14 | +1,85% | 6,81M | 08:56:57 | ||
Shenzhen Infinova Ltd | 5,61 | 5,92 | 5,61 | -0,29 | -4,92% | 261,40K | 08:55:12 | ||
Shenzhen Jianyi Decoration | 9,25 | 9,52 | 8,91 | +0,34 | +3,82% | 3,96M | 08:57:00 | ||
Shenzhen JingQuanHua Electronics | 12,76 | 12,82 | 12,60 | +0,24 | +1,92% | 3,87M | 08:57:00 | ||
Shenzhen Kaizhong Precision | 12,46 | 13,90 | 12,31 | -0,21 | -1,66% | 40,80M | 08:57:00 | ||
Shenzhen Kedali Industry | 102,25 | 104,80 | 95,08 | +6,93 | +7,27% | 4,08M | 08:56:57 | ||
Shenzhen King Explorer A | 9,12 | 9,24 | 8,93 | +0,09 | +1,00% | 13,97M | 08:57:00 | ||
Shenzhen Magic Design | 7,63 | 7,82 | 7,51 | +0,11 | +1,46% | 14,03M | 08:56:57 | ||
Shenzhen Mason Technologies A | 10,38 | 10,60 | 10,27 | +0,03 | +0,29% | 24,18M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 22,19 | 22,72 | 22,13 | +0,38 | +1,74% | 8,03M | 08:57:00 | ||
Shenzhen MeiG Smart | 22,27 | 22,68 | 22,16 | +0,10 | +0,45% | 2,44M | 08:56:54 | ||
Shenzhen Mingdiao Decoration | 11,59 | 11,80 | 11,35 | +0,32 | +2,84% | 2,94M | 08:56:36 | ||
Shenzhen Mtc A | 5,48 | 5,60 | 5,45 | +0,05 | +0,92% | 36,64M | 08:56:57 | ||
Shenzhen Mys A | 3,23 | 3,27 | 3,19 | +0,02 | +0,62% | 21,22M | 08:56:57 | ||
Shenzhen New Nanshan Holding | 2,450 | 2,580 | 2,440 | -0,010 | -0,41% | 31,05M | 08:57:00 | ||
Shenzhen Prince New Materials | 14,09 | 14,90 | 13,21 | +0,54 | +3,99% | 49,01M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6,19 | 6,21 | 5,94 | +0,18 | +3,00% | 9,67M | 08:57:00 | ||
Shenzhen Rapoo Technology | 13,61 | 13,95 | 13,57 | -0,01 | -0,07% | 2,85M | 08:57:00 | ||
Shenzhen RoadRover Tech | 34,30 | 36,05 | 31,48 | +1,53 | +4,67% | 15,26M | 08:57:00 | ||
Shenzhen Sea Star Technology | 5,24 | 5,36 | 5,20 | +0,01 | +0,19% | 10,29M | 08:56:45 | ||
Shenzhen Silver Basis Tech | 10,62 | 10,75 | 10,46 | +0,31 | +3,01% | 22,83M | 08:57:00 | ||
Shenzhen Sinovatio A | 21,45 | 21,89 | 21,33 | +0,21 | +0,99% | 2,73M | 08:56:57 | ||
Shenzhen Soling Industrial Co Ltd | 4,70 | 4,89 | 4,61 | +0,12 | +2,62% | 27,27M | 08:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,65 | 19,77 | 19,26 | +0,39 | +2,03% | 4,55M | 08:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 25,78 | 26,20 | 25,56 | +0,49 | +1,94% | 3,48M | 08:56:57 | ||
Shenzhen Sunrise New Energy | 2,040 | 2,100 | 2,030 | +0,010 | +0,49% | 21,40M | 08:56:54 | ||
Shenzhen Suntak Circuit | 8,63 | 8,70 | 8,38 | +0,15 | +1,77% | 10,12M | 08:57:00 | ||
Shenzhen Terca A | 11,27 | 11,43 | 11,15 | +0,18 | +1,62% | 5,88M | 08:56:57 | ||
Shenzhen Topway A | 9,97 | 10,13 | 9,92 | +0,02 | +0,20% | 11,71M | 08:56:57 | ||
Shenzhen TVT Digital Tech | 18,33 | 18,48 | 18,17 | +0,16 | +0,88% | 12,94M | 08:57:00 | ||
Shenzhen TXD | 14,26 | 14,49 | 14,15 | +0,13 | +0,92% | 7,53M | 08:56:57 | ||
Shenzhen Weiguang Biological | 30,71 | 31,03 | 30,04 | +0,68 | +2,26% | 5,28M | 08:57:00 | ||
Shenzhen WOTE Materials | 17,02 | 17,50 | 14,90 | +0,81 | +5,00% | 22,30M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,40 | 27,50 | 26,50 | +0,65 | +2,43% | 4,56M | 08:56:57 | ||
Shenzhen Zhongzhuang | 1,77 | 1,77 | 1,51 | +0,08 | +4,73% | 1,53M | 08:56:06 | ||
Shifeng Cultural | 15,35 | 15,35 | 13,41 | +1,40 | +10,04% | 15,12M | 08:57:00 | ||
Shiji Info Tech A | 7,11 | 7,36 | 7,08 | -0,09 | -1,25% | 19,15M | 09:00:00 | ||
Shirongzhaoye A | 5,34 | 5,64 | 5,29 | -0,13 | -2,38% | 7,63M | 09:00:00 | ||
Shuang Ta Food A | 4,41 | 4,44 | 4,27 | +0,16 | +3,77% | 22,41M | 08:57:00 | ||
Shuangxing Matrl A | 6,53 | 6,71 | 6,50 | +0,09 | +1,40% | 12,84M | 09:00:00 | ||
Sichuan Anning Iron | 33,44 | 33,45 | 32,69 | +0,69 | +2,11% | 2,05M | 08:57:00 | ||
Sichuan Chengfei A | 16,20 | 16,55 | 16,15 | -0,09 | -0,55% | 3,21M | 08:57:00 | ||
Sichuan Crun A | 5,40 | 5,55 | 5,37 | -0,05 | -0,92% | 16,64M | 08:56:57 | ||
Sichuan Development Lomon | 7,26 | 7,28 | 7,09 | +0,21 | +2,98% | 22,03M | 08:57:00 | ||
Sichuan Guoguang Agrochemical | 16,45 | 16,49 | 15,99 | +0,37 | +2,30% | 3,37M | 08:57:00 | ||
Sichuan Jinshi Tech | 6,32 | 6,38 | 6,16 | +0,01 | +0,16% | 1,43M | 08:56:33 | ||
Sichuan Jiuyuan Yinhai Software | 19,15 | 19,60 | 19,09 | -0,06 | -0,31% | 7,60M | 08:57:00 | ||
Sierte Fertiliz A | 5,37 | 5,37 | 5,13 | +0,24 | +4,68% | 24,04M | 09:00:00 | ||
Sieyuan Electric A | 68,40 | 68,98 | 64,76 | +3,26 | +5,01% | 10,62M | 08:57:00 | ||
Sijin Intelligent | 13,50 | 13,50 | 13,11 | +0,39 | +2,98% | 10,40M | 08:57:00 | ||
Simei Media A | 5,30 | 5,64 | 5,22 | -0,05 | -0,94% | 70,76M | 08:57:00 | ||
Sinodata A | 13,57 | 14,07 | 13,40 | -0,10 | -0,73% | 10,55M | 08:57:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 08:57:00 | ||
Sinomach Precision Industry | 10,84 | 10,97 | 10,70 | +0,04 | +0,37% | 13,82M | 09:00:00 | ||
Sinomine Resource Exploration | 35,82 | 36,49 | 35,73 | +0,22 | +0,62% | 13,67M | 08:57:00 | ||
Sl Pharm A | 8,88 | 8,95 | 8,73 | +0,26 | +3,02% | 17,02M | 09:00:00 | ||
SMS Electric Zhengzhou | 11,70 | 11,79 | 11,41 | +0,41 | +3,63% | 2,11M | 08:56:54 | ||
Songzhi Aircon A | 6,58 | 6,69 | 6,56 | +0,09 | +1,39% | 9,66M | 08:56:51 | ||
Southeast Space A | 4,68 | 4,74 | 4,65 | +0,05 | +1,08% | 9,64M | 08:56:57 | ||
Southern Power Grid | 5,01 | 5,02 | 4,95 | +0,10 | +2,04% | 14,29M | 08:56:57 | ||
Space Appliance A | 40,81 | 41,41 | 40,68 | +0,24 | +0,59% | 5,59M | 09:00:00 | ||
Spc Environment A | 4,66 | 4,69 | 4,61 | +0,10 | +2,19% | 11,85M | 09:00:00 | ||
Splendor Sci&Tec A | 10,37 | 10,79 | 10,20 | +0,28 | +2,78% | 87,34M | 09:00:00 | ||
Stanley Fertlizr A | 7,09 | 7,19 | 6,86 | +0,20 | +2,90% | 30,57M | 08:57:00 | ||
Step Electric A | 7,72 | 7,90 | 7,70 | +0,07 | +0,92% | 8,74M | 08:57:00 | ||
STO Express | 9,40 | 9,41 | 9,15 | +0,25 | +2,73% | 21,50M | 08:57:00 | ||
Strait Shipping A | 6,47 | 6,57 | 6,45 | +0,03 | +0,47% | 16,17M | 09:00:00 | ||
Streamax Tech | 32,79 | 33,35 | 31,60 | +1,42 | +4,53% | 7,77M | 08:57:00 | ||
Success Elec A | 3,40 | 3,49 | 3,37 | -0,15 | -4,22% | 8,18M | 08:56:54 | ||
Sun Paper A | 15,88 | 15,93 | 15,47 | +0,33 | +2,12% | 26,79M | 08:57:00 | ||
Sunflower Pharma | 28,10 | 28,24 | 26,55 | +1,58 | +5,96% | 14,91M | 08:57:00 | ||
Suning Commerce A | 1,54 | 1,55 | 1,51 | +0,01 | +0,65% | 12,52M | 08:56:57 | ||
Sunlight Machine A | 1,45 | 1,45 | 1,45 | -0,08 | -5,23% | 1,04M | 09:00:00 | ||
Sunrise Group | 5,78 | 5,84 | 5,49 | +0,29 | +5,28% | 35,29M | 08:57:00 | ||
Sunrise Wheel A | 3,42 | 3,44 | 3,32 | +0,06 | +1,79% | 10,92M | 08:57:00 | ||
Sunsea Telecom A | 8,91 | 9,12 | 8,84 | 0,00 | 0,00% | 11,93M | 08:57:00 | ||
Sunvim Group A | 4,91 | 4,94 | 4,76 | +0,15 | +3,15% | 20,56M | 08:56:57 | ||
Sunward Intel A | 8,20 | 8,29 | 8,10 | +0,14 | +1,74% | 53,59M | 08:57:00 | ||
Sunwave Comm A | 5,84 | 5,95 | 5,79 | +0,03 | +0,52% | 16,30M | 08:56:57 | ||
Sunway Engine A | 5,91 | 5,92 | 5,75 | +0,18 | +3,14% | 13,95M | 08:56:57 | ||
Sunyes Elec A | 4,15 | 4,21 | 4,11 | +0,08 | +1,97% | 12,22M | 08:56:48 | ||
Suofeiya A | 18,31 | 18,62 | 17,08 | +1,18 | +6,89% | 36,11M | 08:57:00 | ||
Surekam A | 10,03 | 10,42 | 10,00 | +0,22 | +2,24% | 30,24M | 09:00:00 | ||
Suzhou Anjie Technology A | 15,07 | 15,25 | 14,99 | +0,11 | +0,74% | 12,31M | 08:56:57 | ||
Suzhou Cheersson | 25,23 | 25,58 | 24,60 | +0,38 | +1,53% | 5,49M | 08:57:00 | ||
Suzhou Dongshan A | 16,05 | 16,26 | 15,23 | +0,66 | +4,29% | 51,95M | 08:57:00 | ||
Suzhou Goldengreen Tech | 2,37 | 2,42 | 2,30 | -0,05 | -2,07% | 10,37M | 08:56:57 | ||
Suzhou Good-Ark A | 9,37 | 9,50 | 9,33 | +0,07 | +0,75% | 9,78M | 08:57:00 | ||
Suzhou Hengmingda | 34,04 | 34,20 | 32,76 | +1,13 | +3,43% | 5,67M | 08:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 38,42 | 38,54 | 37,84 | +1,11 | +2,98% | 940,40K | 08:56:57 | ||
Suzhou Hycan | 8,15 | 8,25 | 8,00 | +0,23 | +2,90% | 9,22M | 08:57:00 | ||
Suzhou Shijia Science | 8,94 | 9,06 | 8,88 | +0,10 | +1,13% | 10,45M | 08:57:00 | ||
Suzhou Yangtze New Materials | 2,44 | 2,52 | 2,40 | +0,04 | +1,67% | 17,41M | 08:56:51 | ||
Sz Beauty Star A | 6,33 | 6,35 | 6,09 | +0,19 | +3,09% | 9,02M | 08:57:00 | ||
Sz Coship Elect A | 1,84 | 1,90 | 1,79 | -0,04 | -2,13% | 8,01M | 08:56:42 | ||
Sz Hongtao A | 1,19 | 1,26 | 1,19 | -0,06 | -4,80% | 541,90K | 08:56:27 | ||
Sz Sunlord Elec A | 26,56 | 27,10 | 26,42 | +0,46 | +1,76% | 12,02M | 08:57:00 | ||
Sz Topband A | 10,45 | 10,52 | 10,28 | +0,28 | +2,75% | 37,73M | 08:57:00 | ||
Sz Woer A | 14,11 | 14,68 | 14,02 | -0,24 | -1,67% | 207,13M | 08:57:00 | ||
Sz Zowee Tech A | 4,28 | 4,38 | 4,24 | +0,03 | +0,71% | 11,97M | 08:56:54 | ||
Taier Heavy Ind A | 4,53 | 4,59 | 4,47 | +0,12 | +2,72% | 18,07M | 08:57:00 | ||
Taiji Computer A | 23,71 | 24,02 | 23,56 | +0,24 | +1,02% | 10,02M | 08:57:00 | ||
Talkweb Info Sys A | 14,12 | 14,44 | 14,04 | -0,01 | -0,07% | 36,96M | 08:57:00 | ||
Tangrenshen Grp A | 5,92 | 5,98 | 5,80 | +0,12 | +2,07% | 28,12M | 08:57:00 | ||
Tapai Group A | 7,04 | 7,10 | 6,98 | +0,12 | +1,73% | 14,60M | 09:00:00 | ||
Tatwah Smartech Co Ltd | 4,11 | 4,28 | 4,08 | -0,10 | -2,38% | 37,83M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,73 | 10,32 | +0,16 | +1,53% | 64,59M | 08:57:00 | ||
Tecon Animal A | 7,50 | 7,57 | 7,23 | +0,25 | +3,45% | 36,85M | 08:57:00 | ||
Tes Touch | 28,96 | 29,78 | 27,28 | +1,37 | +4,97% | 15,63M | 08:56:57 | ||
Teyi Pharmaceutical | 10,02 | 10,07 | 9,54 | +0,41 | +4,27% | 25,33M | 08:57:00 | ||
Tianjin Guifaxiang 18th Street Mahua | 9,06 | 9,08 | 8,93 | +0,17 | +1,91% | 5,15M | 08:57:00 | ||
Tianjin LVYIN | 7,21 | 7,24 | 6,90 | +0,35 | +5,10% | 5,78M | 08:56:57 | ||
Tianqi Lithium A | 40,28 | 41,46 | 40,20 | +0,77 | +1,95% | 41,69M | 08:57:00 | ||
Tianqiao Crane A | 2,93 | 2,96 | 2,91 | +0,03 | +1,03% | 19,43M | 08:56:57 | ||
Tianrun Crank A | 5,31 | 5,33 | 5,10 | +0,17 | +3,31% | 26,35M | 08:57:00 | ||
Tianshan Aluminum | 7,69 | 7,78 | 7,36 | +0,13 | +1,72% | 78,80M | 08:57:00 | ||
Tiansheng Pharma | 4,33 | 4,37 | 4,23 | +0,03 | +0,70% | 1,23M | 08:55:54 | ||
Tianshui Zhongxing Bio-tech | 7,27 | 7,27 | 7,00 | +0,19 | +2,68% | 7,00M | 08:56:57 | ||
Tianyuan Tech A | 8,31 | 8,39 | 7,85 | +0,52 | +6,68% | 40,00M | 08:57:00 | ||
Tibet Aim Pharm | 9,20 | 9,21 | 8,94 | +0,29 | +3,26% | 7,70M | 08:56:57 | ||
Tibet Cheezheng A | 23,11 | 23,14 | 22,40 | +0,90 | +4,05% | 3,11M | 08:57:00 | ||
Tibet GaoZheng Explosive | 17,59 | 17,59 | 16,03 | +1,60 | +10,01% | 23,44M | 08:56:57 | ||
Tinci Materials A | 22,19 | 22,78 | 21,93 | +1,19 | +5,67% | 46,51M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,65 | 10,40 | +0,22 | +2,12% | 29,56M | 08:56:57 | ||
Tj Motor Dies A | 4,17 | 4,23 | 4,14 | +0,07 | +1,71% | 32,37M | 08:57:00 | ||
Tj Printronics A | 8,03 | 8,09 | 7,94 | +0,06 | +0,75% | 4,52M | 08:57:00 | ||
Tond Chemical A | 5,92 | 5,99 | 5,61 | +0,34 | +6,09% | 17,02M | 08:56:54 | ||
Tong Da Cable A | 6,06 | 6,15 | 6,05 | +0,02 | +0,33% | 6,50M | 09:00:00 | ||
Tongda Power A | 13,70 | 13,75 | 13,55 | +0,38 | +2,85% | 3,31M | 09:00:00 | ||
Tongding Interconnection Info | 4,25 | 4,44 | 4,24 | -0,13 | -2,97% | 31,22M | 09:00:00 | ||
TongFu Microelectronics | 21,14 | 21,33 | 21,00 | +0,16 | +0,76% | 59,54M | 09:00:00 | ||
Tongrun Equipment A | 13,38 | 13,58 | 13,20 | +0,20 | +1,52% | 3,43M | 09:00:00 | ||
Tongxing Environmental | 15,70 | 15,74 | 15,49 | +0,39 | +2,55% | 3,54M | 08:57:00 | ||
Tongyu Communication | 15,37 | 15,57 | 15,21 | +0,20 | +1,32% | 8,69M | 08:57:00 | ||
Topraysolar A | 3,52 | 3,59 | 3,50 | +0,03 | +0,86% | 14,79M | 08:57:00 | ||
Topsec Technologies | 6,15 | 6,35 | 6,14 | -0,08 | -1,28% | 31,84M | 09:00:00 | ||
Tungkong A | 8,37 | 8,41 | 8,27 | +0,11 | +1,33% | 4,49M | 08:57:00 | ||
Unifull Fiber A | 3,70 | 3,71 | 3,48 | +0,16 | +4,52% | 6,95M | 08:56:54 | ||
Unigroup Guoxin Microelectronics | 59,24 | 60,44 | 59,10 | +0,74 | +1,26% | 14,83M | 08:57:00 | ||
Up Optotech A | 27,65 | 27,84 | 27,43 | +0,46 | +1,69% | 3,68M | 09:00:00 | ||
Utour Travel A | 6,56 | 6,72 | 6,50 | -0,10 | -1,50% | 24,54M | 09:00:00 | ||
Valiant Co | 12,12 | 12,29 | 11,47 | +0,61 | +5,30% | 18,91M | 08:57:00 | ||
Vanward New Elec A | 11,66 | 11,86 | 11,15 | +0,60 | +5,43% | 15,04M | 09:00:00 | ||
Vatti Corp A | 8,00 | 8,00 | 7,34 | +0,73 | +10,04% | 63,46M | 08:57:00 | ||
Victoryprecision A | 1,740 | 1,800 | 1,730 | +0,020 | +1,16% | 60,46M | 08:57:00 | ||
Vie Science Tech A | 18,71 | 19,00 | 17,00 | +1,44 | +8,34% | 102,27M | 08:57:00 | ||
Visionox Technology | 7,69 | 7,75 | 7,49 | +0,29 | +3,92% | 18,04M | 09:00:00 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,94 | 15,10 | 14,77 | +0,12 | +0,81% | 13,67M | 08:56:57 | ||
Wanda Cinema Line Corp | 14,56 | 14,73 | 14,26 | -0,07 | -0,48% | 44,81M | 08:57:00 | ||
Wanfeng Auto A | 16,19 | 16,65 | 15,81 | -0,06 | -0,37% | 243,54M | 08:57:00 | ||
Wangneng Environment | 14,81 | 14,85 | 14,26 | +0,39 | +2,71% | 4,10M | 08:57:00 | ||
Wanliyang A | 6,12 | 6,19 | 6,08 | +0,09 | +1,49% | 11,36M | 08:57:00 | ||
Wanma Cable A | 8,79 | 8,85 | 8,46 | +0,44 | +5,27% | 32,64M | 08:56:57 | ||
Weixing New Mat A | 17,66 | 18,00 | 17,58 | +0,10 | +0,57% | 8,78M | 08:56:57 | ||
Wenzhou Yihua Connector | 37,77 | 38,45 | 36,80 | +0,17 | +0,45% | 6,78M | 08:56:57 | ||
Wepon Pharmaceutical Holding | 5,14 | 5,14 | 4,85 | +0,19 | +3,84% | 7,79M | 08:57:00 | ||
West Construction A | 6,09 | 6,09 | 5,97 | +0,16 | +2,70% | 16,58M | 09:00:00 | ||
Western Metal A | 14,92 | 15,09 | 14,30 | +0,68 | +4,78% | 12,62M | 08:56:57 | ||
Western Securities A | 7,42 | 7,53 | 7,36 | +0,02 | +0,27% | 98,25M | 08:57:00 | ||
Whole Shine Medical Tech | 2,16 | 2,24 | 2,11 | +0,09 | +4,35% | 29,60M | 09:00:00 | ||
Willing New Energy | 7,41 | 7,42 | 7,22 | +0,25 | +3,49% | 5,48M | 09:00:00 | ||
Winbase Chemical A | 4,98 | 4,98 | 4,79 | +0,12 | +2,47% | 5,91M | 08:56:51 | ||
Wiscom Sys A | 9,35 | 9,52 | 9,30 | +0,08 | +0,86% | 5,95M | 08:57:00 | ||
Wisesoft A | 12,23 | 12,75 | 11,41 | -0,17 | -1,37% | 44,95M | 08:57:00 | ||
Wohua Pharm A | 4,98 | 4,98 | 4,85 | +0,16 | +3,32% | 6,56M | 08:56:57 | ||
World Union Prop A | 1,86 | 1,97 | 1,84 | +0,02 | +1,09% | 46,04M | 08:56:54 | ||
Wuhan Easy Diagnosis A | 20,75 | 20,98 | 20,51 | -0,04 | -0,19% | 4,34M | 08:57:00 | ||
Wuhan Fingu A | 9,30 | 9,39 | 9,25 | +0,09 | +0,98% | 13,38M | 08:57:00 | ||
Wus Circuit A | 33,10 | 34,39 | 33,02 | -0,40 | -1,19% | 45,88M | 08:57:00 | ||
Wuxi Honghui New Materials Tech | 9,42 | 9,49 | 9,17 | +0,32 | +3,52% | 2,79M | 08:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2,94 | 2,98 | 2,90 | +0,04 | +1,38% | 17,45M | 08:57:00 | ||
Wuxi Smart Auto-control | 8,49 | 8,59 | 8,42 | +0,14 | +1,68% | 6,63M | 08:56:54 | ||
Xiamen Anne Corp Ltd | 5,14 | 5,21 | 5,08 | +0,06 | +1,18% | 17,93M | 08:57:00 | ||
Xiamen Intretech A | 14,63 | 14,88 | 14,15 | +0,32 | +2,24% | 8,51M | 08:56:57 | ||
Xiamen Jihong Package Tech | 15,37 | 15,75 | 14,94 | +0,25 | +1,65% | 11,20M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 27,18 | 27,39 | 26,70 | +0,67 | +2,53% | 9,31M | 08:57:00 | ||
Xiamen R&T Plumbing | 13,31 | 13,31 | 12,28 | +1,21 | +10,00% | 6,35M | 08:56:51 | ||
Xiamen Wanli Stone Stock | 24,62 | 25,05 | 24,37 | +0,08 | +0,33% | 2,08M | 08:57:00 | ||
XiAn Global Printing | 7,36 | 7,39 | 7,27 | +0,16 | +2,22% | 4,43M | 08:57:00 | ||
Xianju Pharm A | 12,08 | 12,16 | 11,75 | +0,33 | +2,81% | 18,80M | 08:57:00 | ||
Xilong Chemical A | 7,21 | 7,35 | 6,88 | +0,37 | +5,41% | 51,51M | 08:57:00 | ||
Xin Hee | 6,74 | 6,76 | 6,59 | +0,19 | +2,90% | 3,46M | 08:57:00 | ||
Xin Zhi Motor A | 16,20 | 16,65 | 16,15 | +0,16 | +1,00% | 4,75M | 08:56:54 | ||
Xinbang Pharm A | 4,02 | 4,05 | 3,99 | +0,06 | +1,52% | 23,81M | 09:00:00 | ||
Xinghua Chem A | 4,18 | 4,19 | 4,01 | +0,22 | +5,56% | 6,20M | 08:57:00 | ||
Xingmin Wheel A | 4,45 | 4,60 | 4,40 | -0,01 | -0,22% | 58,57M | 08:57:00 | ||
Xingye Leather Technology A | 12,78 | 13,02 | 12,51 | 0,00 | 0,00% | 3,47M | 08:56:48 | ||
XinJiang Beiken Energy | 10,54 | 10,69 | 9,96 | -0,15 | -1,40% | 26,07M | 08:57:00 | ||
Xinjiang Com | 11,53 | 11,63 | 11,40 | +0,24 | +2,13% | 10,72M | 08:57:00 | ||
Xinjiang Haoyuan Gas A | 6,07 | 6,14 | 5,86 | +0,02 | +0,33% | 2,52M | 08:56:33 | ||
Xinjiang Tianshun Supply | 14,44 | 15,22 | 14,44 | -0,53 | -3,54% | 1,36M | 08:56:54 | ||
Xinjiang Zhundong Petroleum | 5,50 | 5,50 | 5,21 | +0,08 | +1,48% | 19,33M | 08:57:00 | ||
Xinlian Elec A | 3,84 | 3,90 | 3,83 | 0,00 | 0,00% | 13,97M | 09:00:00 | ||
Xinlun New Materials | 2,73 | 2,88 | 2,72 | -0,14 | -4,88% | 262,00K | 08:56:42 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,75 | 3,77 | 3,68 | +0,10 | +2,74% | 8,18M | 09:00:00 | ||
Xizang Haisco Pharmaceutical A | 31,28 | 31,60 | 29,81 | +0,92 | +3,03% | 3,79M | 08:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,35 | 11,49 | 10,90 | +0,50 | +4,61% | 12,50M | 09:00:00 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 08:57:00 | ||
Xj Guotong A | 7,48 | 7,58 | 7,40 | +0,12 | +1,63% | 4,42M | 08:57:00 | ||
Xt Electrochem A | 12,49 | 12,49 | 11,01 | +1,14 | +10,04% | 77,97M | 08:57:00 | ||
Xuchang Ketop | 22,53 | 22,63 | 21,13 | +1,20 | +5,63% | 1,21M | 08:56:57 | ||
Xujiahui Commerc A | 8,40 | 8,55 | 8,21 | +0,24 | +2,94% | 16,34M | 08:57:00 | ||
Yahua Ind A | 10,82 | 10,88 | 10,47 | +0,31 | +2,95% | 16,15M | 08:57:00 | ||
Yanghe Brewery A | 98,44 | 100,28 | 95,92 | +3,37 | +3,55% | 21,86M | 09:00:00 | ||
Yankershop Food | 76,21 | 77,38 | 75,47 | +0,11 | +0,14% | 2,23M | 08:57:00 | ||
Yantai China Pet Foods | 25,42 | 25,55 | 24,78 | +0,24 | +0,95% | 6,40M | 08:57:00 | ||
Yantai Dongcheng Pharma | 14,07 | 14,26 | 13,90 | +0,24 | +1,74% | 11,65M | 08:57:00 | ||
Yantai Tayho A | 11,10 | 11,21 | 10,70 | +0,50 | +4,72% | 27,71M | 08:57:00 | ||
Yasha Decoration A | 3,99 | 4,02 | 3,96 | +0,05 | +1,27% | 9,18M | 08:57:00 | ||
Yatai Pharm A | 3,38 | 3,39 | 3,26 | +0,10 | +3,05% | 9,49M | 08:57:00 | ||
Yawei Machine A | 9,72 | 9,81 | 9,63 | +0,20 | +2,10% | 21,89M | 09:00:00 | ||
YCIC Eco Tech | 5,87 | 5,92 | 5,79 | 0,00 | 0,00% | 1,47M | 08:56:21 | ||
Yes Optoelectronics | 25,20 | 25,88 | 24,61 | +0,84 | +3,45% | 5,13M | 08:57:00 | ||
Ygsoft A | 5,38 | 5,42 | 5,34 | +0,09 | +1,70% | 26,48M | 08:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,80 | 4,81 | 4,63 | +0,19 | +4,12% | 17,42M | 08:56:54 | ||
Yichang Trnsport A | 5,00 | 5,04 | 4,97 | +0,01 | +0,20% | 9,58M | 09:00:00 | ||
Yifan Xinfu A | 13,70 | 13,81 | 13,33 | +0,46 | +3,47% | 19,25M | 08:57:00 | ||
Yiling Pharma A | 19,37 | 19,53 | 18,70 | +0,54 | +2,87% | 19,82M | 08:57:00 | ||
Yin He Elec A | 5,39 | 5,43 | 5,34 | +0,08 | +1,51% | 37,87M | 09:00:00 | ||
Yinlun Machinery A | 19,91 | 20,59 | 19,80 | +0,14 | +0,71% | 25,78M | 08:57:00 | ||
Yisheng Pharma A | 7,35 | 7,36 | 7,17 | +0,28 | +3,96% | 8,78M | 09:00:00 | ||
Yisheng Poultry A | 9,97 | 10,01 | 9,85 | +0,17 | +1,74% | 9,40M | 08:57:00 | ||
Yn Germanium A | 10,31 | 10,44 | 10,13 | +0,15 | +1,48% | 19,70M | 08:57:00 | ||
Yoke Technology A | 62,93 | 65,62 | 62,67 | -1,26 | -1,96% | 10,45M | 09:00:00 | ||
Yongan Pharm A | 8,31 | 8,73 | 8,26 | +0,07 | +0,85% | 23,48M | 08:57:00 | ||
Yongtai Tech A | 10,27 | 10,33 | 10,02 | +0,24 | +2,39% | 14,20M | 08:57:00 | ||
Yongxing Special Stainless Steel | 48,02 | 49,16 | 47,71 | +0,44 | +0,93% | 7,72M | 08:57:00 | ||
YOOZOO Interactive | 9,85 | 10,10 | 9,82 | +0,16 | +1,65% | 19,72M | 08:57:00 | ||
Yorhe Fluid Intelligent | 4,53 | 4,53 | 4,02 | +0,41 | +9,95% | 25,90M | 08:56:54 | ||
Yotrio Group A | 2,71 | 2,78 | 2,71 | 0,00 | 0,00% | 21,48M | 08:57:00 | ||
Youngy Co | 37,55 | 38,14 | 37,17 | +0,85 | +2,32% | 6,15M | 09:00:00 | ||
Youpon Ceiling A | 12,48 | 12,59 | 11,95 | +0,58 | +4,87% | 1,88M | 08:56:51 | ||
Yuancheng Cable A | 4,02 | 4,08 | 3,98 | +0,02 | +0,50% | 8,12M | 08:56:42 | ||
Yuandong Drive A | 5,97 | 6,09 | 5,95 | +0,02 | +0,34% | 15,54M | 08:57:00 | ||
Yueling A | 9,46 | 9,69 | 9,41 | -0,11 | -1,15% | 18,47M | 08:57:00 | ||
Yuhuan CNC Machine | 17,96 | 18,04 | 17,81 | +0,27 | +1,53% | 3,07M | 08:56:57 | ||
YUNDA Holding | 8,17 | 8,20 | 7,91 | +0,32 | +4,08% | 39,66M | 09:00:00 | ||
Yunnan Chuangxin New Material | 43,24 | 44,23 | 41,50 | +1,63 | +3,92% | 18,83M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21,85 | 21,94 | 21,27 | +0,77 | +3,65% | 11,64M | 08:57:00 | ||
Yunnan Salt Chem A | 12,96 | 13,00 | 12,54 | +0,50 | +4,01% | 13,73M | 08:57:00 | ||
Yunnan Tourism A | 5,10 | 5,21 | 5,04 | -0,11 | -2,11% | 24,03M | 08:57:00 | ||
Yunnan Xiyi Ind A | 10,48 | 10,64 | 10,44 | +0,10 | +0,96% | 3,27M | 08:57:00 | ||
Yuyue Medical A | 38,24 | 39,20 | 37,90 | -0,41 | -1,06% | 15,04M | 09:00:00 | ||
Zhangqiu Blower A | 8,59 | 8,61 | 8,48 | +0,18 | +2,14% | 5,81M | 08:57:00 | ||
Zhefu Holding A | 3,39 | 3,42 | 3,30 | +0,05 | +1,50% | 33,77M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,670 | 1,670 | -0,090 | -5,11% | 3,72M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 17,71 | 17,90 | 16,88 | +0,69 | +4,05% | 5,02M | 08:56:54 | ||
Zhejiang Bangjie Digital Knit A | 5,11 | 5,22 | 4,77 | +0,27 | +5,58% | 7,71M | 08:56:57 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,65 | +0,01 | +0,21% | 145,43M | 08:57:00 | ||
Zhejiang Construction Investment | 8,75 | 8,87 | 8,72 | +0,17 | +1,98% | 18,93M | 08:57:00 | ||
Zhejiang Daoming Optics Chem A | 7,80 | 7,90 | 7,55 | +0,35 | +4,70% | 24,64M | 09:00:00 | ||
Zhejiang Dayang | 19,20 | 19,36 | 18,51 | +0,72 | +3,90% | 2,95M | 08:57:00 | ||
Zhejiang Fenglong Electric A | 13,44 | 13,61 | 13,37 | +0,05 | +0,37% | 3,41M | 08:56:57 | ||
Zhejiang Giuseppe Garment A | 4,86 | 4,87 | 4,77 | +0,11 | +2,32% | 25,13M | 08:57:00 | ||
Zhejiang Huatong | 21,52 | 21,79 | 20,80 | +0,03 | +0,14% | 12,59M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 20,78 | 21,12 | 20,65 | +0,25 | +1,22% | 6,27M | 08:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,70 | 4,70 | 4,49 | +0,15 | +3,30% | 10,02M | 08:56:57 | ||
Zhejiang Jinggong Science Tech | 14,15 | 14,34 | 14,14 | +0,26 | +1,87% | 6,44M | 08:57:00 | ||
Zhejiang Jingu A | 5,52 | 5,66 | 5,51 | +0,02 | +0,36% | 14,90M | 08:56:57 | ||
Zhejiang Kan A | 4,16 | 4,18 | 4,10 | +0,10 | +2,46% | 8,11M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,93 | 9,98 | 9,75 | +0,21 | +2,16% | 6,66M | 08:57:00 | ||
Zhejiang Nhu A | 19,69 | 19,99 | 19,23 | +0,49 | +2,55% | 47,04M | 08:57:00 | ||
Zhejiang Renzhi | 2,480 | 2,530 | 2,300 | +0,130 | +5,53% | 22,88M | 08:56:54 | ||
Zhejiang Runtu A | 6,74 | 6,78 | 6,60 | +0,13 | +1,97% | 12,29M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,59 | 22,86 | 22,29 | +0,68 | +3,10% | 66,20M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,82 | 19,89 | 18,90 | +0,54 | +2,80% | 37,92M | 08:56:57 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,29 | +0,06 | +0,92% | 25,86M | 08:56:57 | ||
Zhejiang Shibao A | 13,50 | 13,80 | 13,25 | +0,45 | +3,45% | 38,15M | 08:57:00 | ||
Zhejiang Supor A | 59,97 | 60,29 | 58,70 | +1,07 | +1,82% | 4,19M | 08:57:00 | ||
Zhejiang Taitan Co | 9,99 | 10,00 | 9,48 | +0,50 | +5,27% | 3,84M | 08:56:51 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,13% | 24,30M | 08:57:00 | ||
Zhejiang Truelove Vogue Co | 13,18 | 13,26 | 13,00 | +0,28 | +2,17% | 1,92M | 08:57:00 | ||
Zhejiang Viewshine Intelligent | 13,99 | 14,25 | 13,90 | +0,12 | +0,87% | 5,83M | 08:56:54 | ||
Zhejiang Walrus | 15,69 | 15,75 | 14,82 | +0,64 | +4,25% | 2,56M | 08:57:00 | ||
Zhejiang Weixing A | 12,13 | 12,25 | 11,97 | +0,04 | +0,33% | 6,62M | 08:57:00 | ||
Zhejiang XinNong | 14,36 | 14,43 | 13,98 | +0,46 | +3,31% | 2,04M | 08:56:51 | ||
Zhejiang Yilida Ventilator A | 5,04 | 5,06 | 4,96 | +0,13 | +2,65% | 7,08M | 08:56:57 | ||
Zhejiang Zanyu Technology A | 9,59 | 9,68 | 9,37 | +0,29 | +3,12% | 4,37M | 08:56:57 | ||
Zhejiang Zhongjian Tech | 35,16 | 35,40 | 34,28 | +0,76 | +2,21% | 1,22M | 08:56:33 | ||
Zhejiang Zhongxin Fluoride A | 12,43 | 12,90 | 11,74 | +0,55 | +4,63% | 12,34M | 08:56:57 | ||
Zhengtong Elec A | 7,94 | 8,38 | 7,88 | -0,42 | -5,02% | 249,70K | 08:56:03 | ||
Zhezhong Cons A | 9,23 | 9,28 | 8,99 | +0,26 | +2,90% | 2,38M | 08:56:57 | ||
Zhiguang Elec A | 5,42 | 5,49 | 5,37 | +0,08 | +1,50% | 5,69M | 09:00:00 | ||
Zhongchao Cable A | 2,600 | 2,700 | 2,560 | -0,030 | -1,14% | 31,95M | 09:00:00 | ||
Zhongcheng Pack A | 4,17 | 4,21 | 3,94 | +0,16 | +3,99% | 14,42M | 08:57:00 | ||
Zhongheng Elec A | 6,26 | 6,27 | 6,17 | +0,09 | +1,46% | 16,94M | 09:00:00 | ||
Zhonghua Geotech A | 2,11 | 2,15 | 2,10 | +0,01 | +0,48% | 26,07M | 09:00:00 | ||
Zhongli Sci&Tech A | 1,67 | 1,72 | 1,67 | -0,09 | -5,11% | 18,56M | 08:56:51 | ||
Zhongnanhong Culture | 2,000 | 2,020 | 1,950 | +0,050 | +2,56% | 39,99M | 09:00:00 | ||
Zhongsheng Pharm A | 15,40 | 15,57 | 15,17 | +0,23 | +1,52% | 15,57M | 09:00:00 | ||
Zhongtai Chem A | 4,86 | 4,92 | 4,75 | +0,07 | +1,46% | 48,49M | 08:56:57 | ||
Zhongtian Service | 4,69 | 4,88 | 4,60 | +0,18 | +3,99% | 9,87M | 08:56:57 | ||
Zhongyan Tech | 14,36 | 14,59 | 14,06 | +0,03 | +0,21% | 2,34M | 08:56:48 | ||
Zhongyeda Elec A | 8,70 | 8,74 | 8,53 | +0,22 | +2,59% | 9,13M | 08:57:00 | ||
Zhuhai Bojay | 32,00 | 32,69 | 32,00 | -0,06 | -0,19% | 1,40M | 08:56:57 | ||
Zhuhai Rundu Pharma A | 11,11 | 11,15 | 10,60 | +0,25 | +2,30% | 3,64M | 08:56:57 | ||
Zhuhai Sailong Pharma | 10,48 | 10,50 | 9,98 | +0,36 | +3,56% | 3,66M | 08:56:54 | ||
Zhujiang Brewery A | 8,56 | 8,65 | 8,47 | +0,13 | +1,54% | 10,39M | 09:00:00 | ||
Zj Baoxiniao A | 6,05 | 6,09 | 5,90 | +0,19 | +3,24% | 31,70M | 08:56:54 | ||
Zj Dilong A | 1,440 | 1,450 | 1,380 | +0,060 | +4,35% | 33,61M | 08:56:51 | ||
Zj East Crystal A | 5,87 | 5,89 | 5,56 | +0,15 | +2,62% | 6,20M | 08:57:00 | ||
Zj Kangsheng A | 2,490 | 2,500 | 2,390 | +0,080 | +3,32% | 32,14M | 08:57:00 | ||
Zj Netsun A | 14,75 | 15,15 | 14,68 | +0,03 | +0,20% | 3,06M | 08:57:00 | ||
Zj Sh Driveline A | 24,60 | 24,76 | 23,74 | +0,85 | +3,58% | 21,70M | 08:57:00 | ||
ZJAMP | 9,45 | 9,49 | 9,29 | +0,13 | +1,40% | 3,12M | 08:56:54 | ||
Zjg Chemic Machi A | 3,70 | 3,97 | 3,69 | -0,18 | -4,64% | 20,23M | 08:56:57 | ||
Zoje Resources Investment Co Ltd | 1,980 | 2,030 | 1,950 | -0,050 | -2,46% | 23,98M | 08:56:36 | ||
Zoneco | 3,240 | 3,310 | 3,190 | 0,000 | 0,00% | 8,66M | 08:57:00 | ||
Zuming Bean Products Co | 17,50 | 17,70 | 17,31 | +0,02 | +0,11% | 1,04M | 08:57:00 | ||
Zy Tungsten A | 7,15 | 7,26 | 6,67 | +0,25 | +3,62% | 52,75M | 09:00:00 | ||
ZYF Lopsking Aluminum | 6,36 | 6,37 | 6,11 | +0,27 | +4,43% | 10,06M | 08:57:00 | ||
Zynp A | 6,83 | 6,85 | 6,71 | +0,22 | +3,33% | 15,89M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji