Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 13,07 | 14,13 | 13,05 | -1,23 | -8,60% | 17,92M | 08:26:09 | ||
JiangSu YiKe Food | 10,29 | 10,78 | 10,29 | -0,25 | -2,37% | 4,21M | 08:26:09 | ||
Jiangsu Yitong High-tech | 6,28 | 6,54 | 6,28 | -0,20 | -3,09% | 2,85M | 08:25:21 | ||
Jiangsu Youli Investment Holding | 1,92 | 2,03 | 1,92 | -0,10 | -4,95% | 23,61M | 08:26:12 | ||
Jiangsu Yunyi Electric | 7,10 | 7,38 | 7,07 | -0,30 | -4,05% | 31,73M | 08:26:09 | ||
Jiangsu Yuxing Film Tech | 6,79 | 7,04 | 6,79 | -0,23 | -3,28% | 2,58M | 08:26:09 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,60 | 23,98 | 22,71 | +0,68 | +2,97% | 3,92M | 08:26:09 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 25,49M | 08:25:51 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | 0,00 | 0,00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 9,91 | 10,16 | 9,82 | -0,20 | -1,98% | 7,29M | 08:25:51 | ||
Jiangxi Bestoo Energy | 22,74 | 23,52 | 21,51 | +1,09 | +5,04% | 19,41M | 08:26:12 | ||
Jiangxi Black Cat Carbon Black | 9,49 | 9,72 | 9,47 | -0,19 | -1,96% | 4,98M | 08:26:12 | ||
Jiangxi Cement A | 5,56 | 5,65 | 5,53 | -0,07 | -1,24% | 6,08M | 08:26:06 | ||
Jiangxi Everbright | 20,71 | 21,08 | 20,47 | -0,16 | -0,77% | 739,94K | 08:26:06 | ||
Jiangxi First Hydraulic | 23,87 | 24,55 | 23,76 | -0,45 | -1,85% | 776,59K | 08:26:09 | ||
Jiangxi Firstar Panel Technology | 2,08 | 2,14 | 2,08 | -0,05 | -2,35% | 11,23M | 08:26:09 | ||
Jiangxi Fushine Pharma | 11,46 | 12,20 | 11,41 | -0,38 | -3,21% | 25,78M | 08:26:00 | ||
Jiangxi GETO New Materials | 8,28 | 8,82 | 8,25 | -0,26 | -3,04% | 3,56M | 08:26:09 | ||
Jiangxi Haiyuan Composites Technology | 6,94 | 7,25 | 6,92 | -0,27 | -3,75% | 5,88M | 08:26:12 | ||
Jiangxi Huangshanghuang Food A | 8,14 | 8,27 | 8,13 | -0,06 | -0,73% | 2,17M | 08:26:03 | ||
Jiangxi Huawu Brake | 6,85 | 7,06 | 6,83 | -0,11 | -1,58% | 3,81M | 08:26:06 | ||
Jiangxi Sanchuan Water Meter | 3,70 | 3,85 | 3,66 | -0,13 | -3,39% | 27,35M | 08:25:48 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,96 | 8,11 | 7,94 | -0,15 | -1,85% | 4,52M | 08:26:09 | ||
Jiangxi Selon Industrial | 7,88 | 8,23 | 7,84 | -0,42 | -5,06% | 17,56M | 08:26:09 | ||
Jiangxi Sunshine Dairy | 11,71 | 11,92 | 11,70 | -0,03 | -0,26% | 1,70M | 08:25:21 | ||
Jiangxi Synergy Pharma | 10,81 | 11,15 | 10,77 | -0,31 | -2,79% | 4,02M | 08:26:09 | ||
Jiangxi Tianli Technology INC | 9,58 | 9,85 | 9,46 | -0,19 | -1,95% | 2,97M | 08:26:06 | ||
Jiangxi Welgao Electronics | 26,76 | 27,95 | 26,72 | -1,03 | -3,71% | 1,29M | 08:26:09 | ||
Jiangxi Xinyu Guoke A | 21,79 | 22,42 | 21,77 | -0,51 | -2,29% | 3,35M | 08:25:15 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 22,12M | 08:26:12 | ||
Jiangyin Electrical Alloy | 10,68 | 11,13 | 10,60 | -0,24 | -2,20% | 7,47M | 08:25:42 | ||
Jiangyin Haida A | 8,33 | 8,51 | 8,10 | +0,11 | +1,34% | 18,05M | 08:26:06 | ||
Jiangyin Pivot Automotive Products | 21,71 | 22,40 | 21,70 | -0,57 | -2,56% | 992,60K | 08:26:06 | ||
Jiaozuo Wanfang Aluminum | 7,98 | 8,33 | 7,62 | -0,17 | -2,09% | 82,68M | 08:26:09 | ||
Jiaxin Silk A | 6,10 | 6,18 | 6,06 | +0,01 | +0,16% | 3,30M | 08:25:54 | ||
Jiaying Pharma A | 6,41 | 6,60 | 6,40 | -0,09 | -1,38% | 4,28M | 08:26:06 | ||
Jiayuan Science and Technology | 33,21 | 34,48 | 32,52 | -0,08 | -0,24% | 4,15M | 08:26:06 | ||
Jidong Cement A | 5,18 | 5,22 | 5,12 | 0,00 | 0,00% | 6,82M | 08:26:12 | ||
Jieshun Sci&Tech A | 8,23 | 8,55 | 8,21 | -0,31 | -3,63% | 9,59M | 08:26:12 | ||
Jikai Equipment | 5,45 | 5,66 | 5,43 | -0,14 | -2,50% | 2,57M | 08:26:12 | ||
Jilin Asia Link Tech Dev | 4,15 | 4,30 | 4,11 | -0,05 | -1,19% | 25,28M | 08:26:12 | ||
Jilin Fibre A | 3,690 | 3,730 | 3,580 | -0,030 | -0,81% | 66,39M | 08:26:12 | ||
Jilin Guanghua A | 5,24 | 5,45 | 5,24 | -0,17 | -3,14% | 12,63M | 08:25:39 | ||
Jilin Jinguan Electric A | 4,51 | 4,60 | 4,25 | +0,16 | +3,68% | 28,03M | 08:26:03 | ||
Jilin Jlu Design | 7,31 | 7,47 | 7,30 | -0,07 | -0,95% | 4,56M | 08:25:30 | ||
Jilin Power A | 5,21 | 5,25 | 5,05 | +0,15 | +2,96% | 86,38M | 08:26:12 | ||
Jilin Province Xidian | 25,83 | 26,66 | 25,80 | -0,59 | -2,23% | 709,70K | 08:26:09 | ||
Jilin University | 26,95 | 28,92 | 26,58 | -0,13 | -0,48% | 17,26M | 08:26:12 | ||
Jinchun Nonwoven | 13,25 | 13,82 | 13,24 | -0,37 | -2,72% | 746,70K | 08:26:03 | ||
Jinfa Labi Maternity & Baby | 6,47 | 6,61 | 6,43 | -0,12 | -1,82% | 6,56M | 08:26:03 | ||
Jinfu Tech | 8,38 | 8,63 | 8,38 | -0,17 | -1,99% | 1,69M | 08:26:03 | ||
Jinghua Pharm A | 7,98 | 8,16 | 7,97 | -0,15 | -1,84% | 10,93M | 08:26:12 | ||
Jinglv Environment Science and | 19,58 | 19,77 | 19,41 | -0,02 | -0,10% | 537,63K | 08:25:51 | ||
Jingshan A | 14,15 | 14,30 | 13,89 | -0,13 | -0,91% | 22,32M | 08:26:12 | ||
Jingxin Pharm A | 12,05 | 12,26 | 12,05 | -0,12 | -0,99% | 8,92M | 08:26:12 | ||
Jingxing Paper A | 2,99 | 3,04 | 2,99 | -0,02 | -0,66% | 13,72M | 08:26:12 | ||
Jinhe Biotechnology A | 4,64 | 4,82 | 4,64 | -0,12 | -2,52% | 17,89M | 08:26:06 | ||
Jinhe Industrial A | 24,49 | 25,29 | 24,41 | -0,51 | -2,04% | 11,38M | 08:26:09 | ||
Jinjia Printing A | 4,62 | 4,67 | 4,60 | -0,02 | -0,43% | 7,48M | 08:26:12 | ||
Jinke Property A | 1,35 | 1,35 | 1,29 | +0,06 | +4,65% | 282,77M | 08:26:12 | ||
Jinling Mining A | 6,56 | 6,65 | 6,47 | 0,00 | 0,00% | 6,36M | 08:26:09 | ||
Jinling Pharm A | 7,22 | 7,34 | 7,21 | -0,06 | -0,82% | 4,92M | 08:25:42 | ||
Jinlong Machinery Electronic | 3,64 | 3,81 | 3,63 | -0,13 | -3,45% | 9,91M | 08:26:06 | ||
Jinlongyu A | 18,53 | 18,86 | 17,80 | +0,29 | +1,59% | 24,00M | 08:26:12 | ||
Jinlu A | 3,92 | 4,02 | 3,90 | -0,07 | -1,75% | 8,84M | 08:26:06 | ||
Jinpu Landscape Architecture | 8,50 | 8,70 | 8,44 | -0,10 | -1,16% | 1,52M | 08:26:03 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,96 | 10,15 | 9,85 | -0,12 | -1,19% | 2,73M | 08:26:00 | ||
Jinsheng New Materials | 13,69 | 13,77 | 13,55 | -0,02 | -0,15% | 1,64M | 08:26:09 | ||
Jinxiandai Info | 6,01 | 6,26 | 6,01 | -0,17 | -2,75% | 3,84M | 08:26:00 | ||
Jinxinnong Feed A | 4,55 | 4,72 | 4,53 | -0,04 | -0,87% | 12,43M | 08:26:12 | ||
Jinzai Food | 14,26 | 14,81 | 14,25 | -0,46 | -3,12% | 5,20M | 08:26:12 | ||
Jinzi Ham A | 4,65 | 4,79 | 4,58 | +0,06 | +1,31% | 18,21M | 08:26:12 | ||
Jiugui Liquor A | 55,28 | 56,56 | 54,67 | -0,92 | -1,64% | 5,69M | 08:26:00 | ||
Jiujiang Defu Technology | 21,82 | 22,93 | 21,79 | -0,85 | -3,75% | 7,68M | 08:26:09 | ||
Jiujiang Shanshui Technology | 17,86 | 18,18 | 17,58 | -0,15 | -0,83% | 1,31M | 08:26:09 | ||
Jiuli Metals A | 24,96 | 25,39 | 24,78 | -0,24 | -0,95% | 4,52M | 08:26:12 | ||
Jiusheng Electric | 13,03 | 13,29 | 12,80 | -0,03 | -0,23% | 3,07M | 08:26:06 | ||
Jiuzhitang A | 8,18 | 8,47 | 8,05 | +0,10 | +1,24% | 22,34M | 08:25:48 | ||
Jizhong Energy A | 8,01 | 8,04 | 7,95 | 0,00 | 0,00% | 28,44M | 08:26:09 | ||
Jl Mag Rare-Earth | 15,31 | 15,68 | 15,24 | -0,23 | -1,48% | 8,82M | 08:26:00 | ||
Join-Cheer Soft A | 4,97 | 5,18 | 4,97 | -0,14 | -2,74% | 11,89M | 08:25:51 | ||
Jointo Energy A | 6,81 | 6,96 | 6,75 | -0,09 | -1,30% | 30,19M | 08:26:15 | ||
Jolywood Suzhou Sunwatt | 7,56 | 7,75 | 7,49 | -0,14 | -1,82% | 13,10M | 08:25:51 | ||
Jones Tech A | 15,64 | 16,02 | 15,56 | -0,38 | -2,37% | 6,43M | 08:26:06 | ||
Jouder Precision Industry Kunshan | 15,62 | 15,95 | 15,15 | +0,17 | +1,10% | 3,80M | 08:26:03 | ||
Joy Kie | 13,92 | 14,60 | 12,84 | +0,44 | +3,26% | 12,29M | 08:26:09 | ||
Joyoung A | 12,01 | 12,18 | 11,86 | +0,07 | +0,59% | 9,18M | 08:26:06 | ||
Joyvio Agriculture | 7,77 | 8,01 | 7,75 | -0,23 | -2,88% | 557,50K | 08:25:03 | ||
Joyware Electronics | 5,66 | 5,82 | 5,64 | -0,13 | -2,25% | 4,43M | 08:26:09 | ||
JPond Precision Tech | 27,58 | 28,71 | 27,45 | -1,29 | -4,47% | 1,73M | 08:25:18 | ||
Jsti Group | 8,85 | 9,40 | 8,79 | -0,43 | -4,63% | 95,40M | 08:26:09 | ||
Juli Sling A | 3,44 | 3,50 | 3,43 | -0,03 | -0,87% | 7,09M | 08:26:03 | ||
Jushri Tech | 15,92 | 16,98 | 15,78 | -0,30 | -1,85% | 62,97M | 08:26:06 | ||
Jutze Intelligent Tech | 16,77 | 16,99 | 16,66 | -0,21 | -1,24% | 1,31M | 08:26:09 | ||
Jwipc Technology | 26,67 | 27,70 | 26,65 | -0,91 | -3,30% | 3,96M | 08:26:12 | ||
Jx Sp Elec Motor A | 9,99 | 10,13 | 9,86 | -0,16 | -1,58% | 37,55M | 08:26:15 | ||
Kailong High Technology | 11,68 | 12,16 | 11,68 | -0,38 | -3,15% | 2,06M | 08:26:06 | ||
Kaimeite Gases A | 6,89 | 7,13 | 6,88 | -0,17 | -2,41% | 5,73M | 08:26:12 | ||
Kairuide Holding Co Ltd | 3,96 | 4,07 | 3,91 | -0,05 | -1,25% | 4,59M | 08:26:15 | ||
KAISA JiaYun Technology | 2,65 | 2,74 | 2,61 | 0,00 | 0,00% | 22,87M | 08:26:03 | ||
Kaiser China Holding Co Ltd | 2,83 | 2,93 | 2,82 | -0,04 | -1,39% | 21,37M | 08:26:15 | ||
Kale Environment Technology Shanghai | 34,80 | 35,42 | 34,22 | -0,20 | -0,57% | 305,30K | 08:25:12 | ||
Kanghua Biological | 63,82 | 65,42 | 63,40 | -1,94 | -2,95% | 1,97M | 08:26:03 | ||
Kangping | 19,84 | 20,00 | 19,21 | +0,44 | +2,27% | 2,58M | 08:26:00 | ||
Kangqiang Elect A | 11,02 | 11,33 | 11,01 | -0,27 | -2,39% | 7,85M | 08:26:09 | ||
Kbe Electrical | 42,29 | 43,62 | 42,06 | -0,99 | -2,29% | 907,90K | 08:26:03 | ||
Keanda | 10,13 | 10,20 | 10,03 | +0,01 | +0,10% | 4,07M | 08:25:36 | ||
Kehua Bio-Engine A | 7,54 | 7,75 | 7,53 | -0,15 | -1,95% | 4,09M | 08:25:45 | ||
Kelun Pharm A | 34,68 | 35,10 | 34,35 | -0,11 | -0,32% | 16,42M | 08:26:15 | ||
Kennede Electronics Mfg | 8,92 | 9,18 | 8,79 | +0,11 | +1,25% | 10,13M | 08:26:15 | ||
Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 18,41M | 08:26:09 | ||
Keysino | 21,79 | 22,63 | 21,58 | -0,70 | -3,11% | 2,37M | 08:25:57 | ||
Keystone Electrical Zhejiang | 26,16 | 26,73 | 26,08 | -0,43 | -1,62% | 818,28K | 08:24:15 | ||
Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 10,72M | 08:25:51 | ||
King-Strong New Material | 19,49 | 20,37 | 19,43 | -0,51 | -2,55% | 8,99M | 08:26:03 | ||
Kingchem Liaoning Life Science | 39,42 | 40,95 | 39,39 | -1,27 | -3,12% | 1,80M | 08:25:57 | ||
Kingdomway Group A | 17,02 | 17,54 | 16,92 | -0,17 | -0,99% | 22,81M | 08:26:15 | ||
Kingee Culture A | 2,58 | 2,63 | 2,56 | -0,02 | -0,77% | 3,88M | 08:26:09 | ||
Kingenta Eco A | 1,470 | 1,520 | 1,470 | -0,040 | -2,65% | 22,32M | 08:26:15 | ||
Kingland Pipe A | 6,18 | 6,29 | 6,15 | -0,02 | -0,32% | 10,77M | 08:26:15 | ||
Kingnet Network | 11,690 | 11,860 | 11,570 | -0,010 | -0,09% | 27,29M | 08:26:15 | ||
Kingshine | 6,83 | 7,16 | 6,83 | -0,30 | -4,21% | 7,28M | 08:25:51 | ||
Kingsignal Tech | 7,20 | 7,50 | 7,16 | -0,27 | -3,61% | 17,93M | 08:25:51 | ||
Kingteller Tech A | 3,53 | 3,60 | 3,47 | -0,02 | -0,56% | 18,25M | 08:26:15 | ||
Konfoong Materials | 47,07 | 48,20 | 46,95 | -1,12 | -2,32% | 3,74M | 08:26:09 | ||
Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 10,74M | 08:26:12 | ||
KSEC Intelligent Technology | 20,00 | 20,57 | 19,95 | -0,45 | -2,20% | 2,18M | 08:26:06 | ||
Kstar Science A | 22,23 | 22,54 | 21,98 | -0,23 | -1,02% | 5,06M | 08:26:09 | ||
Kuang Chi Technologies | 19,40 | 19,99 | 19,32 | -0,50 | -2,51% | 34,50M | 08:26:12 | ||
Kuangda Technology | 4,330 | 4,450 | 4,320 | -0,110 | -2,48% | 8,39M | 08:26:15 | ||
Kunming Chuan Jin Nuo Chemical | 16,38 | 17,93 | 16,17 | -1,04 | -5,97% | 36,20M | 08:26:12 | ||
Kunming Longjin Pharma | 4,55 | 4,55 | 4,55 | -0,24 | -5,01% | 116,30K | 08:25:36 | ||
Kunshan Asia Aroma | 31,48 | 33,55 | 31,05 | -0,51 | -1,59% | 4,46M | 08:26:00 | ||
Kunshan Kinglai Hygienic Materials | 22,88 | 24,47 | 22,75 | -1,59 | -6,50% | 10,65M | 08:26:06 | ||
Kyland Tech | 8,29 | 8,60 | 8,28 | -0,27 | -3,15% | 8,43M | 08:26:12 | ||
Laibao Hi Tech A | 10,35 | 10,64 | 10,31 | -0,19 | -1,80% | 9,89M | 08:26:15 | ||
Lakala Payment | 14,12 | 14,42 | 14,11 | -0,28 | -1,94% | 6,56M | 08:26:09 | ||
Lan Huanghe A | 7,18 | 7,90 | 7,18 | -0,67 | -8,54% | 7,47M | 08:26:12 | ||
Lancy A | 17,44 | 17,83 | 17,33 | -0,30 | -1,69% | 3,34M | 08:26:12 | ||
Lander Sports Development | 2,54 | 2,56 | 2,51 | +0,02 | +0,79% | 19,32M | 08:26:12 | ||
Landfar Bio medicine | 10,46 | 10,67 | 9,95 | +0,76 | +7,83% | 44,18M | 08:26:15 | ||
Landun Photoelectron | 33,10 | 33,89 | 32,80 | -0,80 | -2,36% | 1,20M | 08:25:00 | ||
Lanfeng Chemical A | 4,31 | 4,61 | 4,30 | -0,34 | -7,31% | 17,80M | 08:26:03 | ||
Langold Estate A | 2,130 | 2,220 | 1,920 | +0,050 | +2,40% | 396,21M | 08:26:15 | ||
Lanzhou Foci Pharmaceutical A | 7,87 | 8,09 | 7,86 | -0,15 | -1,87% | 4,00M | 08:26:06 | ||
Lanzhou Haimo Technologies Co | 5,69 | 5,79 | 5,63 | -0,06 | -1,04% | 3,09M | 08:25:33 | ||
Lanzhou Zhuangyuan | 7,67 | 7,93 | 7,63 | -0,10 | -1,29% | 5,83M | 08:26:09 | ||
Lao Jiao A | 187,00 | 191,80 | 185,64 | -3,56 | -1,87% | 7,37M | 08:26:15 | ||
Layn Natural A | 8,88 | 9,27 | 8,70 | -0,14 | -1,55% | 72,27M | 08:26:15 | ||
LAYOUT Planning Consultants Co | 19,17 | 19,37 | 17,82 | +0,42 | +2,24% | 9,22M | 08:26:12 | ||
LB | 21,65 | 22,06 | 21,45 | -0,23 | -1,05% | 21,34M | 08:26:15 | ||
Ld Intelligent | 5,09 | 5,25 | 5,06 | -0,11 | -2,12% | 4,36M | 08:26:12 | ||
Leascend Tech | 7,91 | 8,24 | 7,74 | -0,15 | -1,86% | 2,59M | 08:26:06 | ||
Lecron Energy Saving Materials | 6,10 | 6,36 | 6,07 | -0,29 | -4,54% | 43,28M | 08:26:12 | ||
Ledman Optoelectronic | 5,38 | 5,47 | 5,35 | -0,06 | -1,10% | 4,73M | 08:25:51 | ||
Leejun Industry A | 6,05 | 6,23 | 6,03 | -0,12 | -1,95% | 7,94M | 08:26:09 | ||
Lens Technology | 14,31 | 14,60 | 14,22 | -0,19 | -1,31% | 13,56M | 08:26:06 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 69,72M | 08:26:15 | ||
Leon Tech | 7,70 | 7,98 | 7,63 | -0,25 | -3,14% | 8,80M | 08:26:09 | ||
Lepu Medical Tech Beijing | 15,85 | 16,03 | 15,39 | +0,40 | +2,59% | 42,06M | 08:26:12 | ||
Letong Chemical A | 12,13 | 12,56 | 12,00 | -0,20 | -1,62% | 1,30M | 08:25:00 | ||
Lets Holding | 4,29 | 4,34 | 4,25 | -0,02 | -0,46% | 4,04M | 08:26:06 | ||
Levima Advanced Materials | 17,46 | 17,93 | 17,37 | -0,31 | -1,75% | 3,61M | 08:26:06 | ||
Leyard Optoelectronic | 4,89 | 5,03 | 4,89 | -0,11 | -2,20% | 12,77M | 08:26:12 | ||
LianChuang Electronic Technology | 7,49 | 7,70 | 7,46 | -0,21 | -2,73% | 16,82M | 08:26:15 | ||
Lianfa Textile A | 7,24 | 7,36 | 7,21 | -0,09 | -1,23% | 4,94M | 08:26:09 | ||
Liangxin Electri A | 7,76 | 7,90 | 7,71 | -0,08 | -1,02% | 10,96M | 08:26:15 | ||
Lianhe Chem Tech A | 6,19 | 6,37 | 6,16 | -0,12 | -1,90% | 10,26M | 08:26:06 | ||
Liaoning He Eye Hospital | 26,86 | 28,96 | 26,85 | -1,23 | -4,38% | 4,42M | 08:26:09 | ||
Liaoning Kelong Fine Chemical | 4,46 | 4,70 | 4,46 | -0,22 | -4,70% | 9,08M | 08:26:06 | ||
Liaoning Oxiranchem Inc | 5,44 | 5,61 | 5,39 | -0,23 | -4,06% | 10,32M | 08:26:12 | ||
Liaoning Xinde New Material | 36,12 | 37,51 | 36,00 | -1,37 | -3,65% | 1,50M | 08:25:51 | ||
Lier Chemical A | 9,79 | 10,01 | 9,78 | -0,16 | -1,61% | 9,73M | 08:26:15 | ||
Lifecome Biochemistry | 19,15 | 20,13 | 18,14 | +0,52 | +2,79% | 9,34M | 08:26:03 | ||
Ligao Foods Co | 36,58 | 38,46 | 36,50 | -1,38 | -3,63% | 3,25M | 08:26:03 | ||
Ligeance Mineral A | 7,38 | 7,45 | 7,27 | -0,01 | -0,14% | 7,37M | 08:26:15 | ||
Ligong Tech A | 14,72 | 15,11 | 14,56 | +0,06 | +0,41% | 7,55M | 08:26:15 | ||
Lihe Tech | 10,58 | 10,80 | 10,49 | -0,09 | -0,84% | 1,86M | 08:26:12 | ||
Lijiang Tourism A | 9,97 | 10,12 | 9,88 | +0,10 | +1,01% | 25,62M | 08:26:15 | ||
Limin Chemical Co Ltd | 7,27 | 7,60 | 7,23 | -0,25 | -3,32% | 13,92M | 08:26:06 | ||
Lingda | 2,68 | 2,93 | 2,66 | -0,30 | -10,07% | 31,97M | 08:26:03 | ||
Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 26,76M | 08:26:09 | ||
Lingyi iTech Guangdong | 4,99 | 5,12 | 4,98 | -0,12 | -2,35% | 69,69M | 08:26:15 | ||
Linktel Technologies | 78,03 | 81,05 | 77,35 | -2,47 | -3,07% | 1,99M | 08:26:09 | ||
Linzhou Mach A | 3,740 | 3,820 | 3,730 | -0,070 | -1,84% | 7,11M | 08:26:12 | ||
Lisheng Pharm A | 26,31 | 26,88 | 26,30 | -0,49 | -1,83% | 1,94M | 08:26:15 | ||
Liugong A | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 35,10M | 08:26:15 | ||
Livzon Pharm A | 40,60 | 41,14 | 40,48 | -0,14 | -0,34% | 3,55M | 08:26:15 | ||
Liyuan Precision A | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 15,82M | 08:25:00 | ||
Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 10,62M | 08:26:09 | ||
Loctek Ergonomic Tech A | 17,89 | 18,28 | 17,55 | +0,41 | +2,35% | 8,44M | 08:26:06 | ||
Long Young Electronic Kunshan | 14,09 | 14,56 | 14,02 | -0,38 | -2,63% | 2,81M | 08:25:51 | ||
Longertek Technology | 17,37 | 18,63 | 17,30 | -0,48 | -2,69% | 4,80M | 08:26:09 | ||
Longhorn Auto | 57,95 | 59,50 | 57,70 | -1,17 | -1,98% | 1,94M | 08:26:12 | ||
Longji Machinery A | 6,68 | 6,85 | 6,68 | -0,08 | -1,18% | 4,91M | 08:26:06 | ||
Longkou Union Chemical | 29,03 | 32,55 | 28,95 | -2,86 | -8,97% | 10,20M | 08:26:12 | ||
Longmaster Information Tech | 12,92 | 13,49 | 12,88 | -0,46 | -3,44% | 7,50M | 08:26:03 | ||
Longping Tech A | 12,39 | 12,65 | 12,38 | -0,06 | -0,48% | 20,72M | 08:26:09 | ||
Longshine Tech | 9,90 | 10,24 | 9,90 | -0,22 | -2,17% | 10,92M | 08:26:06 | ||
Longtech Smart | 27,85 | 29,01 | 27,67 | -1,26 | -4,33% | 4,84M | 08:26:03 | ||
Longxing Chemical Stock Co Ltd | 4,94 | 5,07 | 4,91 | -0,10 | -1,98% | 11,58M | 08:26:09 | ||
Lontrue Co Ltd | 9,02 | 9,92 | 8,88 | +0,75 | +9,07% | 119,08M | 08:26:12 | ||
Lootom Telcovideo Network Wuxi | 5,90 | 6,12 | 5,83 | -0,24 | -3,91% | 1,29M | 08:20:06 | ||
Lp Zinc & Elec A | 5,27 | 5,56 | 5,20 | -0,06 | -1,13% | 12,68M | 08:25:54 | ||
Lubair Aviation Technology | 36,77 | 36,77 | 36,08 | +3,34 | +9,99% | 6,27M | 08:26:15 | ||
Lucky Harvest | 37,20 | 37,83 | 36,94 | -0,54 | -1,43% | 3,19M | 08:26:06 | ||
Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,30M | 08:26:12 | ||
Luoniushan A | 5,09 | 5,18 | 5,08 | -0,01 | -0,20% | 11,60M | 08:26:12 | ||
Luoxin Pharmaceuticals Stock | 4,79 | 4,79 | 4,71 | +0,05 | +1,05% | 8,57M | 08:26:15 | ||
Luoyang Longhua Heat Trans Energy | 6,48 | 6,69 | 6,46 | -0,21 | -3,14% | 18,12M | 08:26:12 | ||
Luthai Textile A | 6,28 | 6,33 | 6,25 | -0,03 | -0,48% | 4,15M | 08:26:12 | ||
Lutianhua A | 4,18 | 4,27 | 4,18 | -0,04 | -0,95% | 4,41M | 08:26:15 | ||
Luxi A | 11,90 | 12,15 | 11,82 | -0,11 | -0,92% | 23,40M | 08:26:12 | ||
Luxin Packing A | 3,05 | 3,13 | 3,04 | -0,05 | -1,61% | 18,00M | 08:26:06 | ||
Luxshare Precision A | 29,46 | 29,96 | 29,17 | -0,36 | -1,21% | 46,77M | 08:26:15 | ||
Luyan Pharma | 9,16 | 9,22 | 9,07 | 0,00 | 0,00% | 3,66M | 08:26:15 | ||
M Grass Ecology Environment | 2,85 | 2,89 | 2,84 | -0,04 | -1,38% | 16,56M | 08:26:06 | ||
Maccura Biotechnology | 13,66 | 13,99 | 13,63 | -0,24 | -1,73% | 4,27M | 08:26:12 | ||
Macrolink A | 1,79 | 1,80 | 1,75 | 0,00 | 0,00% | 11,80M | 08:26:12 | ||
Maiquer Group A | 7,26 | 7,47 | 7,26 | -0,14 | -1,89% | 3,40M | 08:26:15 | ||
Malion New Materials | 7,90 | 8,38 | 7,88 | -0,41 | -4,93% | 28,86M | 08:26:00 | ||
Mango Excellent Media | 22,50 | 23,30 | 22,46 | -0,41 | -1,79% | 14,12M | 08:26:09 | ||
Maoming Shihua A | 3,52 | 3,59 | 3,50 | -0,01 | -0,28% | 5,04M | 08:26:06 | ||
Marssenger | 16,94 | 17,35 | 15,76 | +0,34 | +2,05% | 23,84M | 08:26:09 | ||
Masterwork Machinery | 4,84 | 5,00 | 4,81 | -0,11 | -2,22% | 6,73M | 08:25:48 | ||
Matrix Design | 11,62 | 11,85 | 11,46 | +0,01 | +0,09% | 1,12M | 08:26:12 | ||
Maxscend Microelectronics | 90,27 | 92,39 | 90,06 | -2,03 | -2,20% | 5,25M | 08:26:09 | ||
Maxvision Tech | 22,50 | 23,19 | 22,50 | -0,65 | -2,81% | 2,39M | 08:26:06 | ||
Mclon Jewellery Co | 11,94 | 12,40 | 11,65 | +0,37 | +3,20% | 23,71M | 08:26:12 | ||
Medprin Regenerative Medical Technologies Co | 39,33 | 41,13 | 38,86 | -0,83 | -2,07% | 1,56M | 08:26:06 | ||
Mega info Media | 13,70 | 14,13 | 13,69 | -0,33 | -2,35% | 2,08M | 08:26:03 | ||
Mehow Innovative | 25,03 | 25,85 | 25,01 | -0,68 | -2,64% | 1,34M | 08:26:12 | ||
Meijin Energy A | 6,19 | 6,33 | 6,16 | -0,09 | -1,43% | 21,21M | 08:26:15 | ||
Meili A | 8,63 | 8,83 | 8,59 | -0,18 | -2,04% | 9,65M | 08:26:15 | ||
Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,61 | -0,05 | -1,07% | 42,31M | 08:26:15 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Meorient | 22,98 | 24,07 | 22,84 | -0,84 | -3,53% | 1,37M | 08:25:48 | ||
Merchant Express A | 11,45 | 11,52 | 11,34 | -0,05 | -0,44% | 18,06M | 08:26:15 | ||
Mesnac A | 8,77 | 9,03 | 8,76 | -0,28 | -3,09% | 24,75M | 08:26:15 | ||
Meter Instruments Co | 13,61 | 14,04 | 13,60 | -0,35 | -2,51% | 1,31M | 08:25:51 | ||
Metersbonwe A | 1,570 | 1,580 | 1,550 | -0,010 | -0,63% | 31,25M | 08:26:03 | ||
Metro Design | 16,53 | 16,90 | 16,48 | -0,25 | -1,49% | 5,38M | 08:26:15 | ||
Metron New Material | 24,71 | 25,32 | 24,62 | -0,57 | -2,26% | 3,23M | 08:26:09 | ||
MH Robot Automation | 24,21 | 24,79 | 24,20 | -0,57 | -2,30% | 2,96M | 08:26:09 | ||
Mianyang Fulin Machining | 7,94 | 8,17 | 7,93 | -0,23 | -2,81% | 15,22M | 08:26:12 | ||
Midea Group A | 72,00 | 72,33 | 71,34 | +0,15 | +0,21% | 19,30M | 08:26:15 | ||
Minami Acoustics | 36,99 | 38,19 | 36,90 | -0,99 | -2,61% | 1,41M | 08:25:57 | ||
Mindong Elect A | 11,07 | 11,29 | 10,53 | +0,47 | +4,43% | 43,01M | 08:26:15 | ||
Minfa Aluminium A | 3,20 | 3,29 | 3,18 | -0,02 | -0,62% | 17,88M | 08:26:12 | ||
Ming Jewelry A | 5,33 | 5,51 | 5,31 | -0,06 | -1,11% | 7,19M | 08:26:09 | ||
Mingchen Health A | 19,92 | 20,53 | 19,88 | -0,42 | -2,06% | 2,68M | 08:26:12 | ||
Mingyue Optical Lens | 27,56 | 28,11 | 27,33 | -0,35 | -1,25% | 911,85K | 08:25:51 | ||
Minhe Animal A | 10,09 | 10,33 | 10,08 | -0,05 | -0,49% | 2,68M | 08:26:06 | ||
Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
Miracle Automation Engineering | 13,80 | 14,33 | 13,77 | -0,65 | -4,50% | 14,72M | 08:26:15 | ||
Miracll Chemicals | 23,04 | 23,28 | 22,84 | -0,08 | -0,35% | 2,43M | 08:25:51 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
MLS Co Ltd | 8,43 | 8,57 | 8,41 | -0,15 | -1,75% | 9,05M | 08:26:12 | ||
Modern Avenue | 1,14 | 1,20 | 1,10 | -0,01 | -0,87% | 8,83M | 08:25:00 | ||
Molong Machi A | 2,28 | 2,39 | 2,25 | -0,09 | -3,80% | 9,63M | 08:26:12 | ||
Monalisa Group A | 11,01 | 11,12 | 10,62 | +0,18 | +1,66% | 5,25M | 08:26:12 | ||
Montnets Cloud Technology | 8,16 | 8,47 | 8,13 | -0,25 | -2,97% | 12,33M | 08:26:15 | ||
Moso Power Supply Tec A | 8,03 | 8,17 | 7,98 | -0,12 | -1,47% | 4,95M | 08:26:09 | ||
Motic Xiamen Electric | 9,78 | 10,06 | 9,63 | -0,01 | -0,10% | 6,64M | 08:26:06 | ||
MotoMotion China | 72,97 | 74,51 | 70,60 | +0,77 | +1,07% | 784,58K | 08:26:03 | ||
Mould Plastic A | 6,34 | 6,51 | 6,31 | -0,15 | -2,31% | 19,87M | 08:25:51 | ||
Mtcn Tech | 26,09 | 26,98 | 26,04 | -0,75 | -2,79% | 969,60K | 08:25:48 | ||
Muyuan Foodstuff A | 47,25 | 47,89 | 46,66 | +0,30 | +0,64% | 23,03M | 08:26:15 | ||
Mz Plastic A | 3,70 | 3,75 | 3,68 | -0,04 | -1,07% | 10,35M | 08:26:12 | ||
Naipu Mining | 30,81 | 32,08 | 30,66 | -1,06 | -3,33% | 3,81M | 08:26:09 | ||
Nanchang Mineral Systems | 15,35 | 15,66 | 14,85 | +0,25 | +1,66% | 5,61M | 08:26:12 | ||
Nanfang Bearing A | 10,78 | 11,09 | 10,77 | -0,26 | -2,35% | 6,31M | 08:26:15 | ||
Nanfang Pump Industry | 3,13 | 3,15 | 3,09 | +0,01 | +0,32% | 19,24M | 08:26:12 | ||
Nanfang Ventilator | 4,72 | 4,89 | 4,65 | -0,14 | -2,88% | 12,49M | 08:26:00 | ||
Nanhua Instruments | 7,65 | 8,17 | 7,53 | -0,16 | -2,05% | 2,58M | 08:26:12 | ||
NanJi ECommerce | 3,05 | 3,11 | 3,04 | -0,03 | -0,97% | 21,79M | 08:26:12 | ||
Nanjing Aolian Ae&Ea | 11,90 | 12,44 | 11,88 | -0,59 | -4,72% | 7,70M | 08:26:09 | ||
Nanjing Baose | 16,57 | 17,28 | 16,33 | +0,13 | +0,79% | 8,82M | 08:26:12 | ||
Nanjing Bestway Intelligent | 35,71 | 36,59 | 35,40 | -0,70 | -1,92% | 433,20K | 08:25:45 | ||
Nanjing CEC Environmental Protect | 5,58 | 5,79 | 5,56 | -0,19 | -3,29% | 35,95M | 08:26:09 | ||
Nanjing Comptech Composites | 38,88 | 40,15 | 38,72 | -1,55 | -3,83% | 1,69M | 08:26:06 | ||
Nanjing Cosmos | 85,87 | 87,42 | 85,30 | -0,80 | -0,92% | 1,26M | 08:26:12 | ||
Nanjing ESTUN Auto | 15,94 | 16,45 | 15,91 | -0,37 | -2,27% | 13,18M | 08:26:15 | ||
Nanjing Hanruibalt | 32,42 | 33,46 | 31,89 | -0,55 | -1,67% | 17,37M | 08:26:12 | ||
Nanjing Hicin Pharma | 18,49 | 19,79 | 18,44 | -1,16 | -5,90% | 6,59M | 08:26:09 | ||
Nanjing Julong Science A | 18,88 | 19,50 | 18,72 | -0,50 | -2,58% | 6,68M | 08:26:12 | ||
Nanjing Port A | 6,38 | 6,47 | 6,35 | -0,04 | -0,62% | 3,97M | 08:26:12 | ||
Nanjing Quanxin Cable Tech | 14,65 | 16,33 | 14,28 | +0,93 | +6,78% | 30,28M | 08:26:12 | ||
Nanjing Railway New Technology Co | 16,85 | 17,32 | 16,76 | -0,38 | -2,20% | 1,34M | 08:26:09 | ||
NanJing Sanchao Advanced Materials | 22,21 | 23,35 | 22,14 | -0,88 | -3,81% | 5,80M | 08:26:03 | ||
Nanjing Shenghang Shipping Co | 18,89 | 19,08 | 18,51 | -0,26 | -1,36% | 3,08M | 08:26:09 | ||
Nanjing Sunlord Electronics | 11,82 | 12,76 | 11,76 | -0,76 | -6,04% | 61,46M | 08:26:12 | ||
Nanjing TDH Technology | 32,74 | 33,62 | 32,15 | +0,03 | +0,09% | 1,15M | 08:25:51 | ||
Nanjing Toua Hardware Tools | 13,84 | 14,20 | 13,80 | -0,26 | -1,84% | 1,36M | 08:26:06 | ||
Nanjing University | 21,19 | 21,48 | 20,93 | -0,29 | -1,35% | 838,10K | 08:25:45 | ||
Nanjing Wavelength OptoElectronic | 42,22 | 44,29 | 42,13 | -2,34 | -5,25% | 3,38M | 08:26:12 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 13,05 | 13,13 | 12,55 | +0,45 | +3,57% | 9,24M | 08:26:15 | ||
Nanning Baling Technology | 4,97 | 5,11 | 4,97 | -0,14 | -2,74% | 2,77M | 08:25:48 | ||
Nanshan Power A | 9,70 | 9,98 | 9,31 | +0,33 | +3,52% | 33,02M | 08:26:15 | ||
Nantian Info A | 14,17 | 14,47 | 13,97 | +0,01 | +0,07% | 11,26M | 08:26:15 | ||
Nantong Chaoda Equipment | 33,74 | 34,52 | 33,39 | -0,61 | -1,78% | 671,80K | 08:25:45 | ||
Nantong JiangTian Chemical Co | 15,08 | 15,86 | 14,87 | -0,82 | -5,16% | 3,89M | 08:26:06 | ||
Nanxing Furniture Machinery | 13,57 | 13,89 | 13,56 | -0,28 | -2,02% | 4,13M | 08:26:15 | ||
Nanyang Senba Optical | 8,26 | 8,42 | 8,14 | -0,11 | -1,31% | 2,50M | 08:26:12 | ||
National Accord A | 38,26 | 38,61 | 36,50 | +1,53 | +4,17% | 6,30M | 08:26:15 | ||
Nations Technologies | 9,37 | 9,74 | 9,36 | -0,34 | -3,50% | 12,93M | 08:26:09 | ||
Nationstar A | 7,25 | 7,37 | 7,21 | -0,10 | -1,36% | 5,35M | 08:26:06 | ||
NAURA Technology | 297,82 | 314,48 | 286,00 | -16,21 | -5,16% | 13,73M | 08:26:15 | ||
Navinfo A | 7,02 | 7,21 | 6,99 | -0,17 | -2,36% | 29,54M | 08:26:15 | ||
Ncs Testing Tech | 10,78 | 11,05 | 10,74 | -0,24 | -2,18% | 2,78M | 08:26:12 | ||
Neptunus Bioen A | 2,48 | 2,57 | 2,47 | -0,05 | -1,98% | 22,14M | 08:26:15 | ||
Net263 A | 3,73 | 3,82 | 3,72 | -0,07 | -1,84% | 23,18M | 08:26:06 | ||
Netac Tech | 24,40 | 25,26 | 24,39 | -0,86 | -3,40% | 3,60M | 08:26:09 | ||
New Beiyang It A | 6,04 | 6,17 | 6,03 | -0,07 | -1,15% | 4,23M | 08:25:27 | ||
New Hope Dairy | 11,04 | 11,09 | 10,83 | -0,06 | -0,54% | 11,62M | 08:26:15 | ||
New Hope Liuhe A | 9,39 | 9,55 | 9,30 | +0,04 | +0,43% | 32,24M | 08:26:15 | ||
New Hua Du A | 5,62 | 5,86 | 5,62 | -0,02 | -0,36% | 10,45M | 08:26:09 | ||
New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,47M | 08:26:09 | ||
New JCM | 2,45 | 2,58 | 2,45 | -0,10 | -3,92% | 12,42M | 08:26:00 | ||
New Journey Health Tech | 2,490 | 2,560 | 2,480 | -0,060 | -2,35% | 18,87M | 08:26:06 | ||
New Material A | 33,87 | 34,09 | 32,90 | +0,58 | +1,74% | 11,44M | 08:26:15 | ||
New Trend International Logis-Tech | 14,34 | 14,58 | 14,23 | -0,18 | -1,24% | 4,08M | 08:26:12 | ||
Newcapec Electronics | 7,08 | 7,32 | 7,06 | -0,21 | -2,88% | 4,46M | 08:25:27 | ||
Newland A | 16,46 | 16,52 | 16,22 | +0,04 | +0,24% | 9,84M | 08:26:12 | ||
Newonder Special Electric | 10,62 | 11,08 | 9,82 | +0,44 | +4,32% | 23,31M | 08:26:09 | ||
Newtechwood | 24,00 | 25,19 | 23,96 | -1,08 | -4,31% | 2,60M | 08:26:03 | ||
Nexwise Intelligence China | 14,45 | 15,26 | 14,42 | -0,03 | -0,21% | 5,15M | 08:26:12 | ||
Nf Foodstuff A | 4,66 | 4,75 | 4,65 | -0,03 | -0,64% | 10,17M | 08:26:15 | ||
Nhwa Pharma A | 25,28 | 25,87 | 25,20 | -0,37 | -1,44% | 5,28M | 08:26:15 | ||
Ninestar | 26,39 | 26,46 | 25,30 | +1,11 | +4,39% | 17,16M | 08:26:15 | ||
Ningbo Baosi Energy Equipment | 6,95 | 7,10 | 6,93 | -0,10 | -1,42% | 6,07M | 08:26:06 | ||
Ningbo Bohui | 8,38 | 8,91 | 8,36 | -0,08 | -0,95% | 9,42M | 08:26:09 | ||
Ningbo Cixing | 6,48 | 6,58 | 6,37 | +0,09 | +1,41% | 27,44M | 08:26:06 | ||
Ningbo Color Master Batch | 21,20 | 22,48 | 21,16 | -0,07 | -0,33% | 2,59M | 08:25:45 | ||
Ningbo David Medical Device | 12,58 | 13,63 | 12,52 | -0,52 | -3,97% | 23,89M | 08:26:12 | ||
Ningbo Daye | 15,48 | 16,60 | 14,52 | +1,21 | +8,48% | 7,61M | 08:26:06 | ||
Ningbo Donly A | 4,53 | 4,65 | 4,52 | -0,09 | -1,95% | 5,50M | 08:26:15 | ||
Ningbo Exciton Tech | 14,62 | 14,83 | 14,57 | -0,14 | -0,95% | 3,57M | 08:26:12 | ||
Ningbo Fangzheng Automobile Mould Co | 24,68 | 25,10 | 23,57 | +0,71 | +2,96% | 3,44M | 08:26:06 | ||
Ningbo Ginlong Tech | 58,00 | 58,76 | 56,71 | -0,39 | -0,67% | 6,08M | 08:26:12 | ||
Ningbo GQY Video Telecom | 3,66 | 3,84 | 3,65 | -0,10 | -2,66% | 11,61M | 08:26:12 | ||
Ningbo Henghe Mould | 8,97 | 9,04 | 8,71 | +0,07 | +0,79% | 2,64M | 08:26:09 | ||
Ningbo Hengshuai Co | 89,41 | 92,18 | 89,18 | -1,41 | -1,55% | 823,30K | 08:26:00 | ||
Ningbo Homelink EcoiTech | 20,92 | 21,33 | 20,91 | -0,27 | -1,27% | 782,48K | 08:25:33 | ||
Ningbo Huaxiang A | 14,44 | 14,58 | 14,34 | -0,11 | -0,76% | 3,83M | 08:26:15 | ||
Ningbo Jianan | 18,93 | 19,75 | 17,53 | +0,93 | +5,17% | 15,43M | 08:26:12 | ||
Ningbo Joy Intelligent Logistics Technology | 9,02 | 9,31 | 9,01 | -0,23 | -2,49% | 1,70M | 08:26:06 | ||
Ningbo MedicalSystem Biotech | 10,69 | 10,90 | 10,66 | -0,21 | -1,93% | 4,95M | 08:26:12 | ||
Ningbo Runhe A | 24,67 | 25,60 | 24,64 | -0,79 | -3,10% | 3,87M | 08:26:12 | ||
Ningbo Shuanglin Auto Parts | 10,34 | 10,58 | 10,34 | -0,26 | -2,45% | 9,73M | 08:26:00 | ||
Ningbo Sinyuan ZM Technology | 49,03 | 50,59 | 48,98 | -0,97 | -1,94% | 1,16M | 08:26:09 | ||
Ningbo Sunrise Elc | 22,47 | 22,72 | 22,32 | -0,05 | -0,22% | 1,62M | 08:26:12 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 56,53M | 08:26:09 | ||
Ningbo Tianyi Medical Appliance | 42,72 | 43,95 | 42,54 | -1,06 | -2,42% | 290,50K | 08:25:33 | ||
Ningbo Xianfeng New Material | 1,36 | 1,52 | 1,35 | -0,16 | -10,53% | 44,53M | 08:26:12 | ||
Ningbo Yibin Electronic Tech | 18,02 | 18,49 | 18,00 | -0,39 | -2,12% | 973,80K | 08:26:15 | ||
Ningbo Zhenyu Technology Co | 65,66 | 67,12 | 65,36 | -1,41 | -2,10% | 888,90K | 08:26:09 | ||
Ningbo ZhongDa Leader | 33,46 | 34,25 | 33,24 | -0,02 | -0,06% | 3,73M | 08:26:12 | ||
Ningxia Western Venture Industrial | 4,73 | 4,83 | 4,73 | -0,06 | -1,25% | 7,42M | 08:26:06 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,19 | 10,80 | 10,15 | -0,25 | -2,40% | 7,61M | 08:25:48 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,100 | 1,040 | -0,060 | -5,41% | 117,67M | 08:26:15 | ||
Nj Zhongbei A | 5,15 | 5,21 | 4,97 | +0,16 | +3,21% | 35,66M | 08:26:15 | ||
Noposion Agro A | 8,73 | 8,86 | 8,68 | -0,10 | -1,13% | 17,30M | 08:26:15 | ||
Norinco A | 12,62 | 13,09 | 12,60 | -0,30 | -2,32% | 14,86M | 08:26:15 | ||
Norsyn Crop Technology | 17,06 | 17,50 | 16,85 | -0,19 | -1,10% | 515,20K | 08:26:15 | ||
North Chemical Industries | 8,29 | 8,52 | 8,26 | -0,02 | -0,24% | 15,89M | 08:26:12 | ||
North Copper Shanxi | 10,530 | 10,640 | 9,950 | +0,310 | +3,03% | 113,33M | 08:26:15 | ||
North Glass Tech A | 4,050 | 4,080 | 4,010 | 0,000 | 0,00% | 8,44M | 08:26:06 | ||
North Industries Red Arrow | 13,95 | 14,06 | 13,75 | +0,02 | +0,14% | 36,97M | 08:26:15 | ||
North Long Dragon New Materials | 39,06 | 41,60 | 38,84 | -3,10 | -7,35% | 4,59M | 08:25:57 | ||
Northeast Phar A | 5,00 | 5,12 | 4,99 | -0,07 | -1,38% | 14,35M | 08:26:15 | ||
Northeast Sec A | 6,82 | 6,85 | 6,76 | +0,01 | +0,15% | 14,71M | 08:26:06 | ||
Northking Info | 17,32 | 17,49 | 16,45 | +0,76 | +4,59% | 18,93M | 08:26:12 | ||
Nova Tech | 18,06 | 18,72 | 18,05 | -0,52 | -2,80% | 1,56M | 08:26:06 | ||
Nsfocus Information Tech | 6,35 | 6,67 | 6,31 | -0,22 | -3,35% | 8,69M | 08:26:12 | ||
O-Film Tech A | 8,34 | 8,57 | 8,30 | -0,27 | -3,14% | 109,97M | 08:26:15 | ||
Ocean’s King Lighting | 5,48 | 5,64 | 5,47 | -0,13 | -2,32% | 4,83M | 08:26:15 | ||
Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 138,59M | 08:26:15 | ||
OK Science and Technology | 42,47 | 43,35 | 42,21 | -0,83 | -1,92% | 550,20K | 08:26:12 | ||
OMH SCIENCE | 5,28 | 5,50 | 5,25 | -0,06 | -1,12% | 13,87M | 08:25:39 | ||
Omnijoi Media | 7,37 | 7,64 | 7,33 | -0,15 | -2,00% | 3,37M | 08:25:48 | ||
Onechance | 17,79 | 18,28 | 17,77 | -0,39 | -2,14% | 2,18M | 08:26:00 | ||
Optics Technology Holding | 20,00 | 21,09 | 19,95 | -0,50 | -2,44% | 2,38M | 08:26:00 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 12,40M | 08:26:15 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,43% | 112,54M | 08:26:09 | ||
Orient Tanta A | 12,30 | 12,69 | 12,15 | +0,76 | +6,59% | 70,36M | 08:26:15 | ||
Orient Zirconic A | 7,52 | 7,91 | 7,48 | -0,45 | -5,65% | 73,45M | 08:26:15 | ||
Oriental Energy A | 9,14 | 9,34 | 9,10 | -0,12 | -1,30% | 6,93M | 08:26:09 | ||
Oriental Ocean A | 2,37 | 2,38 | 2,26 | +0,03 | +1,28% | 6,56M | 08:23:54 | ||
Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,020 | -0,88% | 13,19M | 08:26:12 | ||
Oriental Yuhong A | 15,56 | 15,66 | 14,71 | +0,57 | +3,80% | 75,40M | 08:26:15 | ||
Ourpalm | 4,78 | 4,94 | 4,76 | -0,12 | -2,45% | 61,91M | 08:26:12 | ||
Pacific Shuanglin Bio pharmacy | 28,79 | 29,80 | 28,74 | -0,97 | -3,26% | 6,64M | 08:26:06 | ||
Palm Landscape A | 2,05 | 2,06 | 2,00 | +0,02 | +0,99% | 13,24M | 08:25:30 | ||
Pamica Technology | 25,24 | 26,18 | 25,16 | -1,13 | -4,29% | 8,27M | 08:26:18 | ||
Panda Dairy | 20,35 | 20,93 | 20,33 | -0,26 | -1,26% | 1,97M | 08:25:45 | ||
Pansoft Co | 15,40 | 16,12 | 15,38 | -0,52 | -3,27% | 4,98M | 08:26:12 | ||
Pearl River A | 6,60 | 6,69 | 6,58 | 0,00 | 0,00% | 4,73M | 08:26:12 | ||
Pengdu Agriculture Animal Husbandry | 1,050 | 1,070 | 1,040 | -0,010 | -0,94% | 44,43M | 08:26:15 | ||
Penyao Environmental A | 5,08 | 5,15 | 5,07 | -0,04 | -0,78% | 4,51M | 08:26:12 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 21,33M | 08:26:15 | ||
Petpal Pet Nutrition | 15,01 | 15,37 | 14,91 | -0,14 | -0,92% | 4,11M | 08:26:06 | ||
Petro Cn Jinhong A | 1,50 | 1,55 | 1,48 | -0,04 | -2,60% | 6,84M | 08:21:03 | ||
Pgvt A | 3,160 | 3,230 | 3,130 | -0,060 | -1,86% | 119,70M | 08:26:18 | ||
PharmaBlock Sciences A | 34,77 | 36,70 | 34,73 | -0,88 | -2,47% | 7,48M | 08:26:06 | ||
PharmaResources Shanghai | 37,03 | 39,40 | 36,35 | -0,81 | -2,14% | 6,17M | 08:26:12 | ||
Pharmaron Beijing | 21,79 | 21,88 | 20,80 | +0,89 | +4,26% | 51,78M | 08:26:12 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 156,11M | 08:26:15 | ||
Pingtan Develop A | 2,070 | 2,110 | 2,060 | 0,000 | 0,00% | 33,83M | 08:25:42 | ||
Pinlive Foods | 16,78 | 17,25 | 16,72 | +0,01 | +0,06% | 1,89M | 08:26:06 | ||
Pku Healthcare A | 5,98 | 6,20 | 5,96 | -0,23 | -3,70% | 25,85M | 08:26:15 | ||
Poco Holding | 53,93 | 55,66 | 53,80 | -1,71 | -3,07% | 2,02M | 08:26:12 | ||
Poly Plastic | 40,55 | 43,15 | 39,50 | +0,47 | +1,17% | 18,15M | 08:26:12 | ||
Poly Union Chemical Holding | 6,34 | 6,57 | 6,32 | -0,08 | -1,25% | 11,72M | 08:26:15 | ||
Polymer Biochem A | 4,01 | 4,15 | 3,99 | -0,08 | -1,96% | 11,49M | 08:26:12 | ||
Pony Testing | 10,28 | 10,85 | 10,20 | -0,47 | -4,37% | 22,68M | 08:26:09 | ||
Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 12,14M | 08:26:06 | ||
Pourin Special Welding Technology | 24,14 | 24,66 | 24,10 | -0,37 | -1,51% | 452,10K | 08:26:09 | ||
PowerTECH | 41,11 | 43,50 | 41,10 | -2,64 | -6,03% | 1,62M | 08:25:42 | ||
Profit Cultural Creative | 4,89 | 5,07 | 4,86 | -0,08 | -1,61% | 2,41M | 08:26:03 | ||
Pubang Landscape Architect | 1,510 | 1,530 | 1,500 | -0,010 | -0,66% | 8,38M | 08:26:09 | ||
Puyang Huicheng Electronic Material | 17,54 | 18,39 | 16,74 | +2,01 | +12,94% | 37,55M | 08:25:57 | ||
Py Refractories A | 4,50 | 4,78 | 4,38 | -0,03 | -0,66% | 81,73M | 08:26:18 | ||
QC Solar Suzhou | 37,96 | 38,95 | 37,88 | -0,93 | -2,39% | 1,11M | 08:25:18 | ||
Qd Kingking A | 2,63 | 2,73 | 2,63 | -0,07 | -2,59% | 12,42M | 08:25:45 | ||
Qianhong Biophar A | 5,74 | 5,82 | 5,69 | +0,01 | +0,18% | 19,27M | 08:26:18 | ||
Qianjiang Moto A | 21,79 | 24,05 | 21,35 | -0,11 | -0,50% | 25,92M | 08:26:15 | ||
Qianyuan Power A | 18,00 | 18,09 | 17,51 | +0,32 | +1,81% | 14,31M | 08:26:18 | ||
Qiaoyin Env | 10,02 | 10,20 | 9,77 | +0,07 | +0,70% | 4,85M | 08:26:12 | ||
Qifeng Material A | 13,91 | 14,27 | 13,80 | +0,14 | +1,02% | 12,15M | 08:25:51 | ||
Qiming Info Tech A | 13,06 | 13,44 | 13,06 | -0,29 | -2,17% | 5,19M | 08:26:15 | ||
Qinchuan Mach A | 8,97 | 9,18 | 8,93 | -0,13 | -1,43% | 10,47M | 08:26:15 | ||
Qingdao Baheal Medical | 32,88 | 34,11 | 32,69 | -1,08 | -3,18% | 2,06M | 08:26:06 | ||
Qingdao Choho | 25,40 | 26,20 | 25,24 | -0,53 | -2,04% | 773,00K | 08:26:15 | ||
Qingdao Eastsoft Communic Tech | 11,80 | 12,14 | 11,77 | -0,30 | -2,48% | 2,99M | 08:26:12 | ||
Qingdao Foods | 17,47 | 17,71 | 17,40 | +0,06 | +0,35% | 3,79M | 08:26:06 | ||
Qingdao Gon Technology Co Ltd | 23,15 | 23,43 | 23,08 | 0,00 | 0,00% | 2,21M | 08:26:15 | ||
QingDao Greensum Ecology Co | 10,17 | 10,69 | 10,15 | -0,52 | -4,86% | 2,84M | 08:26:09 | ||
Qingdao Hengshun Zhongsheng | 2,01 | 2,26 | 1,98 | -0,19 | -8,64% | 27,45M | 08:26:00 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,30 | 25,72 | 24,28 | -1,17 | -4,59% | 3,61M | 08:26:06 | ||
Qingdao Huicheng Environmental | 60,13 | 61,88 | 58,22 | +2,05 | +3,53% | 4,63M | 08:26:12 | ||
Qingdao Kutesmart | 14,18 | 14,45 | 13,84 | -0,08 | -0,56% | 4,17M | 08:26:09 | ||
Qingdao Paguld Intelligent | 25,14 | 25,69 | 25,08 | -0,48 | -1,87% | 1,00M | 08:26:06 | ||
Qingdao Richmat Intelligence | 14,75 | 15,15 | 14,73 | -0,32 | -2,12% | 1,27M | 08:26:03 | ||
Qingdao Rural | 2,84 | 2,86 | 2,83 | 0,00 | 0,00% | 30,40M | 08:26:15 | ||
Qingdao Sentury | 27,81 | 28,52 | 27,50 | +0,05 | +0,18% | 24,88M | 08:26:18 | ||
Qingdao TGOOD Electric | 21,08 | 21,25 | 20,51 | +0,49 | +2,38% | 25,85M | 08:26:15 | ||
Qingdao Tianneng Heavy Industries | 5,23 | 5,28 | 5,13 | +0,02 | +0,38% | 14,06M | 08:26:09 | ||
Qingdao Weflo Valve | 8,99 | 9,20 | 8,91 | -0,12 | -1,32% | 1,75M | 08:26:03 | ||
Qinghai Huzhu Barley Wine A | 12,41 | 12,63 | 12,35 | -0,07 | -0,56% | 4,33M | 08:26:15 | ||
Qinghai Saltlake A | 18,15 | 18,50 | 18,11 | 0,00 | 0,00% | 42,49M | 08:26:18 | ||
Qinglong Pipes A | 8,16 | 8,28 | 8,10 | -0,03 | -0,37% | 7,06M | 08:26:18 | ||
Qingmu Digital Technology | 41,69 | 42,36 | 41,42 | -0,27 | -0,64% | 660,91K | 08:26:03 | ||
Qingyan Environmental Technology | 13,33 | 13,83 | 13,30 | -0,48 | -3,48% | 1,32M | 08:26:09 | ||
QITIAN Technology | 4,16 | 4,30 | 4,14 | -0,08 | -1,89% | 7,08M | 08:25:27 | ||
Qixiang Chem A | 5,75 | 5,81 | 5,66 | -0,01 | -0,17% | 19,62M | 08:26:18 | ||
Qtone Education Guangdong | 4,25 | 4,36 | 4,23 | -0,08 | -1,85% | 7,53M | 08:26:15 | ||
Quanshi World | 15,30 | 16,45 | 15,25 | -0,57 | -3,59% | 5,72M | 08:26:18 | ||
Queclink Wireless | 11,53 | 11,85 | 11,23 | -0,34 | -2,86% | 20,13M | 08:26:15 | ||
Qunxing Toys A | 5,86 | 6,05 | 5,85 | -0,14 | -2,33% | 5,87M | 08:25:51 | ||
R G PharmaStudies | 46,67 | 48,55 | 46,45 | -1,82 | -3,75% | 1,75M | 08:26:09 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 36,91M | 08:26:18 | ||
Rainbow Heavy A | 5,58 | 5,65 | 5,49 | -0,05 | -0,89% | 11,24M | 08:26:18 | ||
Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 7,18M | 08:26:18 | ||
Range Intelligent Computing Tech | 28,77 | 29,76 | 28,62 | -0,76 | -2,57% | 17,15M | 08:26:15 | ||
Rastar Environmental Protection Materials | 19,69 | 19,98 | 19,68 | -0,04 | -0,20% | 480,30K | 08:25:36 | ||
Rastar Group | 2,52 | 2,60 | 2,49 | -0,06 | -2,33% | 21,95M | 08:26:06 | ||
Rayhoo Motor | 28,80 | 29,48 | 28,56 | -0,61 | -2,07% | 3,49M | 08:26:12 | ||
Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 17,32M | 08:26:18 | ||
Reclaim Constrcn A | 1,410 | 1,410 | 1,410 | -0,070 | -4,73% | 1,30M | 08:19:57 | ||
Redsun A | 7,31 | 7,43 | 7,21 | +0,09 | +1,25% | 5,91M | 08:25:27 | ||
Rendong Holdings | 4,13 | 4,36 | 4,11 | -0,13 | -3,05% | 22,05M | 08:26:09 | ||
Renhe Pharm A | 7,25 | 7,30 | 6,99 | +0,23 | +3,28% | 74,10M | 08:26:18 | ||
Renrenle A | 4,28 | 4,49 | 4,28 | -0,22 | -4,89% | 9,63M | 08:25:15 | ||
Renxin New Material | 17,55 | 17,75 | 17,39 | +0,07 | +0,40% | 1,60M | 08:25:42 | ||
Rianlon | 32,60 | 33,78 | 32,38 | -1,10 | -3,26% | 5,91M | 08:26:15 | ||
Richinfo Tech A | 18,63 | 19,39 | 18,58 | -0,52 | -2,71% | 11,72M | 08:26:09 | ||
Rifa Machinery A | 5,30 | 5,51 | 5,30 | -0,22 | -3,99% | 17,28M | 08:26:15 | ||
Risen Energy | 12,86 | 13,17 | 12,74 | -0,22 | -1,68% | 17,51M | 08:26:15 | ||
Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,87% | 278,61M | 08:26:18 | ||
Risuntek | 26,62 | 27,86 | 26,52 | -0,87 | -3,16% | 1,56M | 08:26:12 | ||
Robam Appliances A | 24,28 | 24,52 | 23,91 | -0,12 | -0,49% | 8,80M | 08:26:09 | ||
RoboTechnik Intelligent | 109,33 | 110,98 | 107,87 | -2,29 | -2,05% | 4,32M | 08:26:06 | ||
Rongan Property A | 2,510 | 2,560 | 2,440 | +0,050 | +2,03% | 66,56M | 08:26:15 | ||
Rongcheer Industrial Technology | 44,55 | 46,88 | 44,55 | -1,76 | -3,80% | 486,50K | 08:25:42 | ||
RongFa Nuclear Equipment | 4,36 | 4,46 | 4,31 | -0,08 | -1,80% | 13,93M | 08:26:15 | ||
Rongfeng Holding Group | 7,72 | 7,81 | 7,42 | -0,07 | -0,90% | 2,71M | 08:26:18 | ||
Rongji Software A | 5,00 | 5,22 | 4,99 | -0,15 | -2,91% | 11,16M | 08:26:18 | ||
Ronglian | 5,94 | 6,12 | 5,93 | -0,12 | -1,98% | 10,44M | 08:26:15 | ||
Rongsheng A | 11,17 | 11,40 | 11,07 | -0,20 | -1,76% | 46,39M | 08:26:18 | ||
Ronshin | 17,92 | 18,98 | 17,83 | -0,58 | -3,14% | 2,22M | 08:26:03 | ||
Roshow Tech | 5,84 | 5,99 | 5,81 | -0,02 | -0,34% | 27,94M | 08:26:18 | ||
Royal Group Co Ltd | 4,17 | 4,23 | 4,15 | -0,03 | -0,71% | 6,12M | 08:25:30 | ||
Ruida | 12,94 | 13,14 | 12,87 | -0,15 | -1,15% | 3,01M | 08:25:51 | ||
Ruihe Decoration A | 3,20 | 3,31 | 3,16 | -0,08 | -2,44% | 5,45M | 08:26:09 | ||
Ruijie Networks | 33,23 | 34,22 | 33,07 | -0,58 | -1,72% | 1,88M | 08:26:15 | ||
Ruitai Mat Tech A | 9,03 | 9,16 | 8,99 | -0,12 | -1,31% | 2,90M | 08:26:15 | ||
Ruize Material A | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 9,99M | 08:25:45 | ||
Rumere | 12,28 | 12,54 | 12,24 | -0,14 | -1,13% | 684,50K | 08:26:12 | ||
Runa Smart Equipment | 16,63 | 17,30 | 16,59 | -0,53 | -3,09% | 943,10K | 08:25:51 | ||
Runfa Machinery A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 216,80K | 08:25:00 | ||
Runjian Communication A | 32,94 | 34,07 | 32,88 | -0,96 | -2,83% | 7,18M | 08:26:09 | ||
Runyang New Material | 16,20 | 16,64 | 16,12 | -0,23 | -1,40% | 1,93M | 08:26:06 | ||
S.F. Holding Co | 37,77 | 37,86 | 37,47 | +0,12 | +0,32% | 10,35M | 08:26:18 | ||
S.P.I Landscape Design Co | 26,30 | 26,46 | 25,12 | +1,00 | +3,95% | 3,08M | 08:26:15 | ||
Sacred Sun Power A | 7,36 | 7,44 | 7,26 | -0,06 | -0,81% | 9,25M | 08:26:15 | ||
Sai MicroElectronics | 17,39 | 18,07 | 17,33 | -0,68 | -3,76% | 13,69M | 08:26:15 | ||
Sailvan Times | 25,80 | 26,45 | 25,64 | -0,50 | -1,90% | 1,12M | 08:26:09 | ||
Saimo Electric Co Ltd | 7,06 | 7,44 | 7,02 | -0,30 | -4,08% | 13,41M | 08:26:15 | ||
Saixiang Tech A | 4,38 | 4,53 | 4,37 | -0,09 | -2,01% | 7,02M | 08:26:15 | ||
Salubris Pharm A | 31,17 | 31,62 | 31,15 | -0,37 | -1,17% | 2,23M | 08:26:18 | ||
San Bian Tech A | 9,70 | 10,10 | 9,10 | +0,52 | +5,66% | 42,78M | 08:26:18 | ||
San Yang Ma Chongqing Logistics | 28,40 | 29,23 | 28,37 | -0,85 | -2,91% | 1,30M | 08:25:51 | ||
Sanbo Hospital Management | 57,82 | 61,96 | 57,28 | -6,20 | -9,68% | 7,77M | 08:26:12 | ||
Sangfor Tech A | 53,45 | 55,67 | 53,42 | -1,68 | -3,05% | 3,85M | 08:26:15 | ||
Sanhe Tongfei Refrigeration Co | 34,04 | 34,59 | 33,83 | -0,63 | -1,82% | 1,65M | 08:26:15 | ||
Sanlux Rubber A | 4,78 | 4,88 | 4,77 | -0,07 | -1,44% | 4,01M | 08:25:54 | ||
Sanmu Group A | 3,28 | 3,34 | 3,22 | -0,01 | -0,30% | 8,55M | 08:26:03 | ||
Sanquan Food A | 12,94 | 13,20 | 12,91 | -0,12 | -0,92% | 3,01M | 08:26:15 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sansteel Mg A | 3,54 | 3,55 | 3,50 | +0,03 | +0,86% | 8,85M | 08:25:48 | ||
Sante Cableway A | 15,33 | 15,55 | 15,16 | +0,18 | +1,19% | 6,60M | 08:26:12 | ||
Sanxia Paints A | 4,73 | 4,82 | 4,65 | -0,02 | -0,42% | 5,15M | 08:26:18 | ||
Sanxiang A | 3,26 | 3,33 | 3,16 | +0,07 | +2,19% | 26,89M | 08:26:18 | ||
Sanyou | 12,31 | 12,59 | 12,16 | -0,18 | -1,44% | 2,07M | 08:26:15 | ||
Saturday Shoes A | 5,67 | 5,89 | 5,65 | -0,14 | -2,41% | 13,99M | 08:26:18 | ||
Sc Haowu Electromechanical A | 3,28 | 3,38 | 3,24 | -0,08 | -2,38% | 8,18M | 08:26:12 | ||
Sc Meifeng A | 7,24 | 7,34 | 7,23 | -0,05 | -0,69% | 5,93M | 08:26:15 | ||
Sc Shuangma A | 14,74 | 14,92 | 14,59 | -0,08 | -0,54% | 2,02M | 08:25:51 | ||
Science City A | 19,25 | 19,39 | 18,80 | +0,53 | +2,83% | 38,52M | 08:26:15 | ||
Scimee SciTech | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 11,86M | 08:26:12 | ||
Scitop Bio | 16,87 | 17,48 | 16,80 | -0,33 | -1,92% | 2,82M | 08:26:12 | ||
Sciyon Automatic A | 18,95 | 19,31 | 18,07 | +0,74 | +4,06% | 10,35M | 08:26:18 | ||
Sd Haihua A | 7,08 | 7,19 | 7,05 | -0,05 | -0,70% | 13,80M | 08:26:18 | ||
Sdg Service | 30,98 | 32,11 | 26,88 | +3,83 | +14,11% | 27,49M | 08:26:12 | ||
Sealand Securiti A | 3,35 | 3,37 | 3,32 | +0,01 | +0,30% | 30,84M | 08:26:18 | ||
Seashine New Mat | 8,22 | 8,43 | 8,19 | -0,12 | -1,44% | 3,58M | 08:25:45 | ||
Semitronix | 52,33 | 54,90 | 52,23 | -2,30 | -4,21% | 2,64M | 08:26:15 | ||
Sensteed Hi Tech | 1,510 | 1,550 | 1,500 | -0,030 | -1,95% | 39,38M | 08:26:06 | ||
Senton Energy | 13,69 | 13,99 | 13,66 | -0,15 | -1,08% | 1,46M | 08:26:03 | ||
Senyuan Electric A | 3,98 | 4,04 | 3,93 | +0,02 | +0,51% | 13,52M | 08:26:09 | ||
SEP Analytical Shanghai | 11,32 | 11,80 | 11,22 | -0,36 | -3,08% | 3,30M | 08:26:15 | ||
Septwolves Ind A | 5,75 | 5,81 | 5,74 | -0,05 | -0,86% | 3,89M | 08:26:18 | ||
SF Diamond | 7,89 | 8,26 | 7,89 | -0,28 | -3,43% | 6,39M | 08:26:15 | ||
SFC Holdings | 9,82 | 10,10 | 9,80 | -0,24 | -2,39% | 3,70M | 08:26:15 | ||
SG Micro | 77,12 | 77,30 | 74,08 | +3,41 | +4,63% | 4,26M | 08:26:12 | ||
SGSG Science Zhuhai | 8,59 | 8,86 | 8,57 | -0,15 | -1,72% | 2,09M | 08:25:45 | ||
Sh Challenge A | 2,12 | 2,20 | 2,12 | -0,06 | -2,75% | 12,98M | 08:25:48 | ||
Sh Morn Elec A | 5,92 | 6,02 | 5,82 | -0,02 | -0,34% | 10,40M | 08:26:18 | ||
Sh Welltech Auto A | 10,01 | 10,37 | 9,88 | -0,17 | -1,67% | 1,57M | 08:26:12 | ||
Sh Xinpeng A | 5,42 | 5,55 | 5,32 | +0,01 | +0,19% | 34,49M | 08:26:18 | ||
Shaanxi Energy Investment | 10,60 | 10,68 | 10,47 | +0,11 | +1,05% | 21,85M | 08:26:18 | ||
Shaanxi Gas A | 7,90 | 8,00 | 7,89 | -0,06 | -0,75% | 8,16M | 08:26:18 | ||
Shaanxi Huada Science Technology | 52,35 | 53,97 | 51,49 | -0,71 | -1,34% | 3,13M | 08:25:42 | ||
Shaanxi Jinye A | 4,28 | 4,32 | 4,25 | -0,03 | -0,70% | 6,90M | 08:26:18 | ||
Shaanxi Meineng Clean Energy | 13,44 | 13,85 | 13,20 | +0,02 | +0,15% | 8,01M | 08:26:06 | ||
Shaanxi Panlong A | 29,86 | 30,30 | 29,50 | -0,38 | -1,26% | 1,94M | 08:26:18 | ||
Shaanxi Trust A | 3,15 | 3,17 | 3,12 | +0,02 | +0,64% | 38,92M | 08:26:12 | ||
Shaanxi Zhongtian | 42,78 | 43,93 | 42,75 | -0,86 | -1,97% | 1,12M | 08:26:15 | ||
Shahe Ind A | 11,20 | 11,32 | 10,78 | +0,40 | +3,70% | 12,76M | 08:26:18 | ||
Shanda Wit Sci A | 36,23 | 37,08 | 36,13 | +0,19 | +0,53% | 2,87M | 08:26:18 | ||
Shandong Astro-century Education | 10,38 | 10,78 | 10,02 | +0,42 | +4,22% | 29,17M | 08:26:15 | ||
Shandong Dawn | 11,80 | 12,17 | 11,75 | -0,38 | -3,12% | 7,54M | 08:26:18 | ||
Shandong Dongyue | 8,09 | 8,28 | 8,05 | -0,16 | -1,94% | 7,19M | 08:26:06 | ||
Shandong Fengyuan Chemical | 14,32 | 15,31 | 14,13 | +0,40 | +2,87% | 45,06M | 08:26:18 | ||
Shandong Gettop Acoustic A | 10,34 | 10,66 | 10,30 | -0,25 | -2,36% | 4,08M | 08:26:18 | ||
Shandong Head | 16,12 | 16,70 | 15,95 | +0,18 | +1,13% | 12,30M | 08:26:18 | ||
Shandong Hi-Speed Road&Bridge | 5,87 | 5,89 | 5,78 | +0,07 | +1,21% | 12,90M | 08:26:15 | ||
Shandong High Speed Renewable Energy | 4,45 | 4,50 | 4,38 | -0,02 | -0,45% | 8,19M | 08:25:54 | ||
Shandong Hitech Spring Material | 14,67 | 15,72 | 14,62 | -1,06 | -6,74% | 6,11M | 08:25:42 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,19 | 6,21 | 5,60 | +0,54 | +9,56% | 30,76M | 08:26:15 | ||
Shandong Hongyu | 12,59 | 12,86 | 12,51 | -0,11 | -0,87% | 886,02K | 08:25:45 | ||
Shandong Intco Medical | 27,87 | 28,15 | 27,33 | +0,19 | +0,69% | 7,90M | 08:26:15 | ||
Shandong Jincheng Pharma Chemical | 18,25 | 19,42 | 18,12 | -0,29 | -1,56% | 23,82M | 08:26:03 | ||
Shandong Kaisheng New Materials | 16,60 | 17,35 | 16,58 | -0,55 | -3,21% | 4,50M | 08:26:12 | ||
Shandong Keyuan Pharmaceutical | 27,88 | 29,65 | 27,81 | -1,27 | -4,36% | 3,23M | 08:26:12 | ||
Shandong Kuntai New Material | 16,22 | 16,66 | 16,16 | -0,36 | -2,17% | 724,10K | 08:26:18 | ||
Shandong Laiwu Jinlei Wind Power | 19,25 | 19,54 | 19,10 | -0,26 | -1,33% | 4,74M | 08:26:15 | ||
Shandong Liancheng A | 11,69 | 12,13 | 11,67 | -0,36 | -2,99% | 2,13M | 08:26:12 | ||
Shandong Link Science and Technology Co | 16,67 | 16,95 | 16,58 | -0,13 | -0,77% | 2,57M | 08:26:15 | ||
Shandong Linuo Technical Glass | 17,93 | 18,16 | 17,65 | -0,06 | -0,33% | 2,47M | 08:26:06 | ||
Shandong Lipeng A | 2,560 | 2,620 | 2,550 | -0,040 | -1,54% | 5,17M | 08:25:39 | ||
Shandong Longda Meat Foodstuff | 6,73 | 6,87 | 6,72 | -0,05 | -0,74% | 5,27M | 08:26:09 | ||
ShanDong Longhua New Material | 11,20 | 11,56 | 11,18 | -0,23 | -2,01% | 3,51M | 08:26:06 | ||
Shandong Longquan Pipeline Eng A | 4,04 | 4,13 | 4,01 | -0,08 | -1,94% | 9,04M | 08:26:03 | ||
Shandong Luyang A | 14,16 | 14,47 | 14,05 | -0,25 | -1,74% | 2,18M | 08:26:09 | ||
Shandong Meichen Science | 1,350 | 1,380 | 1,310 | -0,030 | -2,17% | 23,16M | 08:26:15 | ||
Shandong Mining A | 3,180 | 3,290 | 3,170 | -0,010 | -0,31% | 206,88M | 08:26:18 | ||
Shandong Nanshan | 9,41 | 9,62 | 9,39 | -0,17 | -1,78% | 1,99M | 08:25:51 | ||
Shandong Rike Chemical | 5,93 | 6,12 | 5,76 | +0,06 | +1,02% | 8,26M | 08:26:03 | ||
Shandong Ruifeng Chemical | 13,67 | 15,22 | 13,65 | -1,13 | -7,63% | 45,24M | 08:26:15 | ||
Shandong Ruyi A | 3,97 | 4,10 | 3,93 | -0,05 | -1,24% | 6,33M | 08:26:09 | ||
Shandong Sanyuan Biotechnology | 32,69 | 35,89 | 30,70 | +2,25 | +7,39% | 8,68M | 08:26:09 | ||
Shandong Shanda Oumasoft | 16,91 | 17,59 | 16,83 | -0,43 | -2,48% | 2,88M | 08:26:00 | ||
Shandong Shuangyi Tech | 24,18 | 26,72 | 23,88 | -2,01 | -7,67% | 15,43M | 08:26:15 | ||
Shandong SinoAgri United Biotechnology Co | 15,01 | 15,30 | 14,97 | -0,17 | -1,12% | 1,95M | 08:26:09 | ||
Shandong Sinobioway Biomedicine | 13,47 | 13,90 | 13,45 | -0,22 | -1,61% | 4,30M | 08:26:18 | ||
Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 15,04M | 08:26:15 | ||
Shandong Sito Bio | 15,54 | 17,13 | 15,51 | -1,16 | -6,95% | 16,26M | 08:26:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji