Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 34,85 | 35,19 | 34,70 | -0,02 | -0,06% | 11,84M | 26/04 | ||
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 26/04 | ||
AVIC Airborne Systems | 12,05 | 12,13 | 11,76 | +0,22 | +1,86% | 49,54M | 26/04 | ||
Avicopter PLC | 42,94 | 43,84 | 42,34 | +0,43 | +1,01% | 17,21M | 26/04 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
China CSSC | 37,35 | 37,54 | 36,91 | +0,30 | +0,81% | 35,80M | 26/04 | ||
China Eastern Airlines | 3,77 | 3,81 | 3,65 | +0,11 | +3,01% | 102,45M | 26/04 | ||
China Merchants Energy Shipping | 8,58 | 8,77 | 8,46 | +0,03 | +0,35% | 32,20M | 26/04 | ||
China National Chemical | 6,97 | 7,02 | 6,88 | +0,02 | +0,29% | 56,72M | 26/04 | ||
China Nuclear Engineering | 7,62 | 7,65 | 7,55 | +0,02 | +0,26% | 26,43M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 26/04 | ||
China Shipbuilding | 4,94 | 4,95 | 4,85 | +0,07 | +1,44% | 108,30M | 26/04 | ||
China Shipbuilding Group | 21,57 | 21,65 | 21,03 | +0,61 | +2,91% | 16,24M | 26/04 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 41,47M | 26/04 | ||
China Spacesat | 24,62 | 24,73 | 24,10 | +0,42 | +1,74% | 8,28M | 26/04 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
China XD Electric | 7,49 | 7,62 | 7,36 | +0,04 | +0,54% | 268,76M | 26/04 | ||
CITIC Heavy Industries | 4,42 | 4,56 | 4,36 | +0,06 | +1,38% | 63,16M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
Cosco Shipping Dev | 2,470 | 2,490 | 2,420 | +0,030 | +1,23% | 68,01M | 26/04 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 26/04 | ||
Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 26/04 | ||
Dongfang Electric A | 17,11 | 17,67 | 17,07 | -0,48 | -2,73% | 32,33M | 26/04 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 26/04 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 77,31M | 26/04 | ||
HNA Technology A | 2,210 | 2,210 | 2,160 | +0,020 | +0,91% | 17,46M | 26/04 | ||
JUNEYAO Airlines | 12,53 | 12,53 | 12,25 | +0,06 | +0,48% | 22,71M | 26/04 | ||
Liaoning Cheng Da | 10,29 | 10,30 | 9,91 | +0,45 | +4,57% | 10,62M | 26/04 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
NARI Tech | 24,20 | 25,37 | 24,02 | -0,98 | -3,89% | 46,00M | 26/04 | ||
Ningbo Zhoushan Port | 3,56 | 3,60 | 3,52 | -0,04 | -1,11% | 20,39M | 26/04 | ||
North Navigation | 8,91 | 9,00 | 8,82 | +0,03 | +0,34% | 28,85M | 26/04 | ||
Power Construction Corp of China | 5,16 | 5,19 | 5,11 | +0,04 | +0,78% | 124,93M | 26/04 | ||
Sany Heavy Industry | 16,03 | 16,04 | 15,31 | +0,67 | +4,36% | 95,83M | 26/04 | ||
Shanghai Construction | 2,41 | 2,41 | 2,36 | +0,04 | +1,69% | 94,65M | 26/04 | ||
Shanghai International Airport | 37,43 | 37,43 | 36,83 | +0,44 | +1,19% | 11,72M | 26/04 | ||
Shanghai International Port | 5,64 | 5,74 | 5,59 | -0,07 | -1,23% | 20,47M | 26/04 | ||
Shanghai Tunnel | 6,87 | 6,94 | 6,74 | -0,01 | -0,15% | 40,06M | 26/04 | ||
Spring Airlines | 58,38 | 58,78 | 58,02 | -0,22 | -0,38% | 5,43M | 26/04 | ||
Tbea Co Ltd | 13,86 | 13,91 | 13,52 | +0,29 | +2,14% | 40,75M | 26/04 | ||
Tian Di Science & Tech | 7,47 | 7,62 | 7,37 | -0,06 | -0,80% | 30,06M | 26/04 | ||
Wuchan Zhongda | 4,60 | 4,60 | 4,50 | +0,09 | +2,00% | 38,64M | 26/04 | ||
Xiamen C&D | 10,00 | 10,02 | 9,76 | +0,13 | +1,32% | 33,09M | 26/04 | ||
Xian LONGi Silicon Materials | 18,61 | 18,70 | 18,15 | +0,34 | +1,86% | 86,79M | 26/04 | ||
Zhejiang Chint Electrics | 19,27 | 19,31 | 18,77 | +0,40 | +2,12% | 12,15M | 26/04 | ||
Zhejiang Commodities | 8,45 | 8,46 | 8,16 | +0,25 | +3,05% | 33,74M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji