Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 35,00 | 35,00 | 34,00 | +0,40 | +1,16% | 101,58K | 26/04 | ||
Agarapatana Plantations | 7,60 | 7,60 | 7,40 | +0,20 | +2,70% | 317,37K | 26/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Bairaha Farms PLC | 181,00 | 186,00 | 180,00 | -0,25 | -0,14% | 21,05K | 26/04 | ||
Balangoda Plantations | 49,00 | 49,50 | 48,00 | -0,50 | -1,01% | 4,24K | 26/04 | ||
Bogawantalawa Tea Estates | 36,50 | 37,00 | 35,00 | -1,20 | -3,18% | 11,93K | 26/04 | ||
Browns Investments | 6,60 | 6,70 | 6,30 | +0,30 | +4,76% | 54,61M | 26/04 | ||
Bukit Darah PLC | 398,50 | 400,00 | 398,50 | -1,50 | -0,38% | 0,10K | 26/04 | ||
Carson Cumberbatch | 259,00 | 259,00 | 250,75 | +8,25 | +3,29% | 0,04K | 26/04 | ||
Ceylon Beverage | 1.410,25 | 1.410,25 | 1.410,25 | -0,50 | -0,04% | 0,00K | 25/04 | ||
Ceylon Cold Stores | 58,70 | 59,70 | 56,00 | +2,70 | +4,82% | 1,09M | 26/04 | ||
Ceylon Grain Elevators | 187,50 | 189,00 | 183,00 | +3,00 | +1,63% | 251,55K | 26/04 | ||
Ceylon Tea Services | 991,00 | 1.018,50 | 991,00 | -28,00 | -2,75% | 0,00K | 26/04 | ||
Ceylon Tobacco | 1.260,00 | 1.272,00 | 1.255,00 | +6,00 | +0,48% | 2,48K | 26/04 | ||
Convenience Foods | 891,00 | 900,00 | 890,00 | -8,00 | -0,89% | 0,02K | 26/04 | ||
Distilleries of Sri Lanka | 28,70 | 28,90 | 27,30 | +1,10 | +3,99% | 667,99K | 26/04 | ||
Elpitiya Plantations | 120,00 | 125,00 | 115,50 | +3,00 | +2,56% | 31,99K | 26/04 | ||
Hapugastenne Plantations | 32,00 | 32,80 | 31,30 | +1,00 | +3,23% | 3,97K | 26/04 | ||
Harischandra Mills | 3.975,00 | 4.000,00 | 3.975,00 | +135,00 | +3,52% | 0,01K | 24/04 | ||
Hatton Plantations | 25,00 | 25,00 | 24,60 | +0,20 | +0,81% | 7,72K | 26/04 | ||
Horana Plantations | 40,00 | 42,00 | 39,00 | +0,30 | +0,76% | 14,46K | 26/04 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 5,21K | 26/04 | ||
Kahawatte Plantations | 16,40 | 16,60 | 15,90 | +0,30 | +1,86% | 81,87K | 26/04 | ||
Keells Food Products | 152,75 | 153,75 | 148,00 | +5,50 | +3,74% | 1,29K | 26/04 | ||
Kegalle Plantations | 117,75 | 117,75 | 117,25 | +0,50 | +0,43% | 6,11K | 26/04 | ||
Kelani Valley Plantations | 73,60 | 75,00 | 72,60 | +0,60 | +0,82% | 85,84K | 26/04 | ||
Kotagala Plantations | 6,30 | 6,50 | 6,30 | -0,00 | 0,00% | 879,28K | 26/04 | ||
Kotmale Holdings | 405,00 | 405,00 | 405,00 | +3,00 | +0,75% | 0,03K | 25/04 | ||
Lanka Milk Foods | 32,20 | 32,30 | 31,70 | +0,30 | +0,94% | 1,61M | 26/04 | ||
Lankem Develop | 17,00 | 17,50 | 16,90 | +0,20 | +1,19% | 302,92K | 26/04 | ||
Lion Brewery Ceylon | 1.100,00 | 1.120,00 | 1.100,00 | -12,50 | -1,12% | 9,94K | 25/04 | ||
Madulsima Plantations | 10,00 | 10,00 | 9,80 | -0,10 | -0,99% | 5,55K | 26/04 | ||
Mahaweli Coconut | 27,90 | 28,10 | 27,70 | +0,20 | +0,72% | 0,27K | 26/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 64,50 | 64,50 | 62,00 | -0,10 | -0,15% | 3,18K | 26/04 | ||
Maskeliya Plantations | 32,00 | 32,90 | 31,50 | +0,30 | +0,95% | 22,81K | 26/04 | ||
Melstacorp | 89,20 | 90,00 | 88,00 | -0,80 | -0,89% | 123,15K | 26/04 | ||
Namunukula Plantations | 360,00 | 365,00 | 358,00 | +2,00 | +0,56% | 0,68K | 26/04 | ||
Raigam Wayamba Salterns | 7,500 | 7,800 | 7,200 | +0,100 | +1,35% | 185,10K | 26/04 | ||
Renuka Agri Foods | 3,800 | 4,000 | 3,800 | -0,100 | -2,56% | 315,39K | 26/04 | ||
Renuka Shaw Wallace | 14,50 | 14,50 | 14,10 | +0,20 | +1,40% | 15,39K | 26/04 | ||
Renuka Shaw Wallace | 11,70 | 11,70 | 10,60 | +0,10 | +0,86% | 1,10K | 26/04 | ||
Sunshine | 60,00 | 61,50 | 59,30 | +0,80 | +1,35% | 991,11K | 26/04 | ||
Talawakelle Tea Estate | 113,00 | 113,00 | 111,25 | +1,00 | +0,89% | 18,48K | 26/04 | ||
Tea Smallholder Factories | 41,00 | 41,00 | 40,90 | +0,30 | +0,74% | 8,49K | 26/04 | ||
Three Acre Farms | 310,00 | 313,00 | 298,00 | +10,00 | +3,33% | 53,77K | 26/04 | ||
Udapussellawa Plantations | 73,00 | 73,80 | 68,00 | +3,00 | +4,29% | 12,18K | 26/04 | ||
Watawala Plantations | 92,00 | 92,20 | 91,00 | +0,60 | +0,66% | 143,89K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji