Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 12:54:46 | ||
Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 12:59:38 | ||
Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 12:10:38 | ||
Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 12:51:14 | ||
Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 12:59:51 | ||
Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 12:59:49 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 12:54:50 | ||
Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 12:19:49 | ||
Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 12:43:16 | ||
Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 12:59:37 | ||
B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 12:59:32 | ||
Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 12:54:44 | ||
Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 12:22:00 | ||
Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 12:53:18 | ||
Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 11:47:48 | ||
Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 12:28:10 | ||
Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 12:51:16 | ||
C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 12:59:40 | ||
Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 12:59:40 | ||
Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 12:44:24 | ||
Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 12:54:34 | ||
Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 12:54:32 | ||
Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 12:59:50 | ||
Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 10:30:15 | ||
Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 12:54:46 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 11:13:40 | ||
Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 12:25:56 | ||
Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 12:42:30 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 12:59:30 | ||
Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 12:54:40 | ||
Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 12:59:40 | ||
Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 12:54:42 | ||
Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 12:31:30 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 12:59:59 | ||
Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 12:20:00 | ||
Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 12:59:40 | ||
Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 12:33:32 | ||
Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 12:53:53 | ||
IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 12:43:53 | ||
Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 12:59:37 | ||
K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 12:41:15 | ||
Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 12:59:54 | ||
Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 12:59:43 | ||
Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 12:59:47 | ||
Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 12:42:22 | ||
Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 11:07:45 | ||
Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 12:54:59 | ||
Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 12:42:19 | ||
Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 12:52:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 12:53:57 | ||
Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 12:59:37 | ||
Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 12:33:53 | ||
mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 12:53:20 | ||
Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 12:46:38 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 12:25:09 | ||
Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 12:59:59 | ||
Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 12:52:52 | ||
NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 10:24:33 | ||
Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 12:54:17 | ||
Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 11:36:16 | ||
Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 12:52:02 | ||
Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 12:54:57 | ||
Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 12:08:37 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 12:59:34 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 12:35:48 | ||
Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 12:59:32 | ||
Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 12:59:36 | ||
Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 12:35:54 | ||
PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 12:44:30 | ||
Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 12:59:43 | ||
Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 12:59:57 | ||
Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 12:54:51 | ||
Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 12:49:20 | ||
Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 12:59:43 | ||
Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 12:22:38 | ||
Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 12:59:40 | ||
Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 12:59:43 | ||
SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 12:59:36 | ||
Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 12:44:24 | ||
Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 12:53:06 | ||
Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 12:54:07 | ||
Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 12:40:49 | ||
Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 12:59:48 | ||
Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 12:47:32 | ||
Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 12:59:42 | ||
Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 12:59:50 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 12:59:33 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 12:59:31 | ||
Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 308,00 | 12:59:44 | ||
Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 12:59:49 | ||
Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 12:51:37 | ||
Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 12:54:47 | ||
SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 12:52:29 | ||
Tobii AB | 3,9280 | 4,1660 | 3,9280 | -0,1520 | -3,73% | 1,42M | 12:59:54 | ||
Tradedoubler | 4,78 | 4,79 | 4,70 | +0,08 | +1,70% | 5,54K | 11:24:15 | ||
Transtema Group AB | 13,22 | 13,28 | 12,62 | +0,54 | +4,26% | 28,51K | 12:59:30 | ||
Vicore Pharma Holding AB | 18,060 | 18,380 | 17,880 | +0,060 | +0,33% | 30,32K | 12:59:35 | ||
Vivesto AB | 0,281 | 0,282 | 0,277 | -0,004 | -1,23% | 280,71K | 10:43:58 | ||
Wall To Wall AB | 74,80 | 75,20 | 74,00 | +0,20 | +0,27% | 1,50K | 12:59:33 | ||
Wastbygg Gruppen AB | 38,70 | 38,90 | 38,00 | +0,70 | +1,84% | 8,02K | 11:43:10 | ||
Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 09:33:06 | ||
Xbrane Biopharma | 0,22 | 0,22 | 0,21 | +0,01 | +4,09% | 5,13M | 12:59:59 | ||
XSpray Pharma | 40,60 | 40,60 | 40,20 | +0,30 | +0,74% | 7,79K | 12:53:52 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji