Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 22,98K | 26/04 | ||
Talenom Oyj | 5,37 | 5,46 | 5,35 | +0,12 | +2,29% | 13,12K | 26/04 | ||
Tallink | 0,748 | 0,750 | 0,740 | +0,004 | +0,54% | 10,44K | 26/04 | ||
TCM Group | 50,80 | 51,40 | 50,00 | 0,00 | 0,00% | 0,51K | 26/04 | ||
Tecnotree Oyj | 6,3730 | 7,1600 | 6,2940 | -0,7930 | -11,07% | 47,01K | 26/04 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
Tele2 AB A | 107,00 | 107,00 | 105,00 | +2,00 | +1,90% | 5,15K | 26/04 | ||
Teleste | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 0,50K | 26/04 | ||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 239,99K | 26/04 | ||
Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 28,27K | 26/04 | ||
TF Bank | 203,00 | 204,00 | 199,00 | 0,00 | 0,00% | 4,58K | 26/04 | ||
Thule Group AB | 302,80 | 313,00 | 290,40 | +2,60 | +0,87% | 158,70K | 26/04 | ||
TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
Tivoli | 744 | 746 | 736 | +8 | +1,09% | 0,77K | 26/04 | ||
Tobii AB | 3,8700 | 3,9380 | 3,5820 | +0,2840 | +7,92% | 1,95M | 26/04 | ||
Tobii Dynavox AB | 53,00 | 55,90 | 52,80 | -2,00 | -3,64% | 311,14K | 26/04 | ||
Tokmanni | 14,1700 | 14,2500 | 14,0400 | +0,0700 | +0,50% | 44,75K | 26/04 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
Torm A | 241,40 | 242,20 | 235,80 | +5,80 | +2,46% | 673,64K | 26/04 | ||
Traction B | 266,00 | 274,00 | 260,00 | +6,00 | +2,31% | 2,07K | 26/04 | ||
Tradedoubler | 4,78 | 4,80 | 4,68 | -0,02 | -0,42% | 72,01K | 26/04 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 0,03K | 26/04 | ||
Transtema Group AB | 12,68 | 12,78 | 12,24 | -0,18 | -1,40% | 51,02K | 26/04 | ||
Traton | 386,50 | 430,50 | 382,50 | -9,50 | -2,40% | 365,05K | 26/04 | ||
Trelleborg | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 26/04 | ||
Trifork Holding AG | 113,60 | 114,80 | 112,60 | +1,20 | +1,07% | 10,49K | 26/04 | ||
Troax Group | 220,00 | 221,50 | 212,50 | +7,50 | +3,53% | 26,99K | 26/04 | ||
Truecaller AB | 35,06 | 35,26 | 34,08 | +0,74 | +2,16% | 374,32K | 26/04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
Tulikivi A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,99K | 26/04 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 7,69K | 26/04 | ||
United Bankers Oyj | 17,40 | 17,40 | 16,35 | +0,75 | +4,50% | 0,33K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Vaisala A | 35,20 | 35,75 | 34,80 | +0,35 | +1,00% | 4,88K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17,500 | 17,500 | 17,500 | +0,150 | +0,86% | 28,18K | 26/04 | ||
VBG Group AB | 373,00 | 379,50 | 360,00 | +13,00 | +3,61% | 56,33K | 26/04 | ||
Verkkokauppa.com Oyj | 2,24 | 2,27 | 2,24 | 0,00 | 0,00% | 4,45K | 26/04 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
Vestjysk Bank | 4,56 | 4,64 | 4,52 | +0,02 | +0,44% | 575,02K | 26/04 | ||
Vestum AB | 7,220 | 7,380 | 6,890 | +0,250 | +3,59% | 694,07K | 26/04 | ||
Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +5,72% | 22,72M | 26/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17,300 | 17,400 | 16,700 | +0,620 | +3,72% | 92,39K | 26/04 | ||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
Vitec B | 518,50 | 518,50 | 499,20 | +19,30 | +3,87% | 23,85K | 26/04 | ||
Vitrolife | 162,50 | 164,00 | 157,50 | +4,90 | +3,11% | 79,97K | 26/04 | ||
Vivesto AB | 0,285 | 0,290 | 0,280 | -0,005 | -1,55% | 492,01K | 26/04 | ||
VNV Global AB | 26,98 | 28,10 | 26,80 | +0,04 | +0,15% | 255,31K | 26/04 | ||
Volati | 99,0000 | 102,6000 | 99,0000 | -0,1000 | -0,10% | 186,94K | 26/04 | ||
Volvo A | 291,00 | 291,20 | 287,20 | +4,60 | +1,61% | 123,32K | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Volvo Car AB | 33,79 | 34,93 | 33,54 | +0,46 | +1,38% | 3,15M | 26/04 | ||
Wall To Wall AB | 76,20 | 78,20 | 76,00 | +1,00 | +1,33% | 2,09K | 26/04 | ||
Wallenstam | 46,74 | 46,94 | 45,86 | +0,68 | +1,48% | 149,87K | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Wastbygg Gruppen AB | 38,10 | 38,50 | 38,00 | 0,00 | 0,00% | 2,60K | 26/04 | ||
Wetteri Oyj | 0,441 | 0,442 | 0,434 | -0,007 | -1,56% | 10,30K | 26/04 | ||
Wihlborgs Fastigheter | 90,10 | 90,75 | 88,45 | +2,40 | +2,74% | 257,98K | 26/04 | ||
Wise Group AB | 22,90 | 23,70 | 21,00 | -0,60 | -2,55% | 43,72K | 26/04 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
Wulff Group | 2,600 | 2,730 | 2,600 | -0,140 | -5,11% | 1,12K | 26/04 | ||
XANO Industri | 96,4 | 100,2 | 88,0 | +5,5 | +6,05% | 20,35K | 26/04 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 0,92% | 11,05M | 26/04 | ||
XSpray Pharma | 40,45 | 40,70 | 40,00 | +0,20 | +0,50% | 15,62K | 26/04 | ||
Xvivo Perfusion AB | 372,50 | 377,00 | 361,00 | +16,00 | +4,49% | 55,34K | 26/04 | ||
YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 | ||
Zealand Pharma | 622,00 | 622,00 | 598,50 | +23,00 | +3,84% | 189,61K | 26/04 | ||
Cibus Nordic Real Estate | 137,60 | 139,25 | 135,60 | +2,45 | +1,81% | 123,85K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji