Investing.com – wiodący portal finansowy

FTSE 350 Oil & Gas (FTNMX601010)

Londyn
Wartość w GBP
Zastrzeżenie
9.030,21
-178,85
(-1,94%)
Zamknięty
Zakres dzienny
9.021,73
9.209,90
Zakres 52 tyg.
7.656,59
9.269,80
1-roczna zmiana
18,12%

Dane historyczne dla FTSE 350 Oil & Gas

Ramy Czasowe
Daily
29.08.2023 - 29.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
9.030,219.209,069.209,909.021,73-1.94%
9.209,069.126,329.267,279.109,55+0.91%
9.126,329.010,909.127,119.010,62+1.28%
9.010,909.003,909.048,178.909,87+0.08%
9.003,909.001,859.048,178.935,50+0.02%
9.001,858.946,559.050,178.895,79+0.62%
8.946,558.962,129.056,498.832,71-0.17%
8.962,129.009,769.010,358.827,27-0.53%
9.009,768.927,999.023,418.927,99+0.92%
8.927,998.930,038.978,478.894,99-0.02%
8.930,038.939,319.004,438.912,27-0.10%
8.939,318.708,768.955,658.708,76+2.65%
8.708,768.812,498.879,748.694,62-1.18%
8.812,498.735,578.812,498.686,35+0.88%
8.735,578.718,328.769,318.688,49+0.20%
8.718,328.700,868.726,468.627,77+0.20%
8.700,868.680,188.747,078.665,37+0.24%
8.680,188.614,488.721,418.571,66+0.76%
8.614,488.500,248.685,548.434,11+1.34%
8.500,248.496,018.570,688.493,12+0.05%
8.496,018.346,978.543,178.346,97+1.79%
8.346,978.359,868.428,588.346,97-0.15%
8.359,868.321,868.403,068.320,30+0.46%
8.321,868.199,508.364,948.199,30+1.49%
Najwyższa
9.267,27
Zmiana%
10,13
Przeciętna
8.795,57
Różnica
1.067,97
Najniższa
8.199,30