Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | W czasie rzeczywist. | |
USTEC | CFD | USD | W czasie rzeczywist. |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482,29 | 489,48 | 480,30 | -0,36 | -0,07% | 2,73M | 10/05 | ||
ADP | 246,86 | 247,21 | 245,06 | +1,72 | +0,70% | 757,87K | 10/05 | ||
Airbnb | 146,32 | 148,12 | 144,63 | -0,73 | -0,50% | 5,52M | 10/05 | ||
Alphabet A | 168,65 | 169,85 | 166,19 | -1,31 | -0,77% | 29,75M | 10/05 | ||
Alphabet C | 170,29 | 171,34 | 167,91 | -1,29 | -0,75% | 18,72M | 10/05 | ||
Amazon.com | 187,48 | 189,89 | 186,93 | -2,02 | -1,07% | 34,07M | 10/05 | ||
AMD | 151,92 | 156,37 | 151,31 | -0,47 | -0,31% | 37,43M | 10/05 | ||
American Electric Power | 91,61 | 91,84 | 90,70 | +0,66 | +0,73% | 3,25M | 10/05 | ||
Amgen | 310,15 | 314,89 | 309,82 | -2,71 | -0,87% | 2,61M | 10/05 | ||
Analog Devices | 207,19 | 207,76 | 205,24 | +2,40 | +1,17% | 2,62M | 10/05 | ||
ANSYS | 328,25 | 331,28 | 327,00 | +1,00 | +0,31% | 219,87K | 10/05 | ||
Apple | 183,05 | 185,09 | 182,13 | -1,27 | -0,69% | 40,34M | 10/05 | ||
Applied Materials | 209,73 | 212,57 | 208,52 | +3,40 | +1,65% | 3,48M | 10/05 | ||
ASML ADR | 930,29 | 939,00 | 925,00 | +16,75 | +1,83% | 804,74K | 10/05 | ||
AstraZeneca ADR | 77,18 | 77,93 | 77,15 | -0,43 | -0,55% | 3,61M | 10/05 | ||
Atlassian Corp Plc | 179,75 | 183,00 | 178,89 | -0,10 | -0,06% | 834,91K | 10/05 | ||
Autodesk | 217,77 | 220,73 | 216,61 | -0,86 | -0,39% | 1,03M | 10/05 | ||
Baker Hughes | 32,34 | 32,92 | 32,21 | -0,44 | -1,34% | 4,48M | 10/05 | ||
Biogen | 221,50 | 223,95 | 220,01 | -1,25 | -0,56% | 654,81K | 10/05 | ||
Booking | 3.805,75 | 3.811,57 | 3.775,42 | +25,72 | +0,68% | 279,67K | 10/05 | ||
Broadcom | 1.332,80 | 1.344,00 | 1.315,31 | +27,13 | +2,08% | 1,63M | 10/05 | ||
Cadence Design | 287,48 | 290,54 | 285,28 | +2,20 | +0,77% | 840,55K | 10/05 | ||
CDW Corp | 222,46 | 224,10 | 221,48 | -0,51 | -0,23% | 676,16K | 10/05 | ||
Charter Communications | 275,55 | 277,49 | 262,02 | +11,62 | +4,40% | 1,77M | 10/05 | ||
Cintas | 700,27 | 702,68 | 697,35 | +4,02 | +0,58% | 219,85K | 10/05 | ||
Cisco | 48,06 | 48,10 | 47,70 | +0,27 | +0,56% | 11,93M | 10/05 | ||
Coca-Cola European | 73,83 | 74,11 | 73,54 | +0,19 | +0,26% | 1,16M | 10/05 | ||
Cognizant A | 66,98 | 67,13 | 66,67 | +0,18 | +0,27% | 4,83M | 10/05 | ||
Comcast | 39,31 | 39,45 | 38,33 | +0,77 | +2,00% | 15,23M | 10/05 | ||
Constellation Energy | 214,93 | 220,52 | 211,86 | -0,98 | -0,45% | 2,74M | 10/05 | ||
Copart | 54,74 | 55,76 | 54,68 | -0,52 | -0,94% | 3,87M | 10/05 | ||
CoStar | 89,88 | 91,24 | 89,83 | -1,46 | -1,60% | 1,60M | 10/05 | ||
Costco | 787,19 | 787,45 | 778,16 | +8,15 | +1,05% | 1,65M | 10/05 | ||
CrowdStrike Holdings | 320,76 | 327,50 | 318,39 | +2,82 | +0,89% | 2,66M | 10/05 | ||
CSX | 34,38 | 34,69 | 34,24 | -0,12 | -0,35% | 7,83M | 10/05 | ||
Datadog | 118,97 | 119,44 | 115,73 | +3,10 | +2,68% | 5,16M | 10/05 | ||
DexCom | 127,05 | 129,30 | 126,72 | -1,09 | -0,85% | 1,69M | 10/05 | ||
Diamondback | 202,19 | 205,58 | 200,95 | -1,53 | -0,75% | 1,59M | 10/05 | ||
Dollar Tree | 121,04 | 121,26 | 119,48 | +0,89 | +0,74% | 2,14M | 10/05 | ||
DoorDash | 114,84 | 117,21 | 114,12 | -1,33 | -1,14% | 4,40M | 10/05 | ||
Electronic Arts | 127,14 | 127,32 | 125,12 | +0,02 | +0,02% | 1,87M | 10/05 | ||
Exelon | 37,67 | 38,09 | 37,54 | -0,28 | -0,74% | 8,90M | 10/05 | ||
Fastenal | 67,88 | 68,03 | 67,54 | +0,26 | +0,38% | 2,00M | 10/05 | ||
Fortinet | 58,16 | 59,40 | 58,07 | +0,05 | +0,09% | 3,93M | 10/05 | ||
GE HealthCare | 83,40 | 83,48 | 82,71 | +0,67 | +0,81% | 1,84M | 10/05 | ||
Gilead | 65,96 | 66,20 | 64,67 | +1,38 | +2,14% | 8,71M | 10/05 | ||
GlobalFoundries | 51,09 | 52,24 | 50,89 | -0,51 | -0,99% | 958,73K | 10/05 | ||
Honeywell | 202,92 | 203,22 | 200,72 | +2,29 | +1,14% | 2,30M | 10/05 | ||
IDEXX Labs | 509,82 | 510,62 | 501,75 | +9,00 | +1,80% | 525,22K | 10/05 | ||
Illumina | 110,53 | 112,24 | 109,53 | -0,82 | -0,74% | 1,17M | 10/05 | ||
Intel | 29,85 | 30,46 | 29,84 | -0,24 | -0,80% | 42,63M | 10/05 | ||
Intuit | 632,31 | 637,57 | 628,59 | +5,45 | +0,87% | 917,38K | 10/05 | ||
Intuitive Surgical | 386,70 | 389,34 | 383,88 | +1,25 | +0,32% | 841,35K | 10/05 | ||
Keurig Dr Pepper | 34,03 | 34,07 | 33,79 | +0,04 | +0,12% | 5,30M | 10/05 | ||
KLA Corp | 718,27 | 728,00 | 713,08 | +7,60 | +1,07% | 448,75K | 10/05 | ||
Kraft Heinz | 36,24 | 36,28 | 35,63 | +0,53 | +1,48% | 6,27M | 10/05 | ||
Lam Research | 915,42 | 931,20 | 912,24 | +7,88 | +0,87% | 509,96K | 10/05 | ||
Linde PLC | 434,39 | 434,83 | 430,47 | +4,53 | +1,05% | 1,23M | 10/05 | ||
Lululemon Athletica | 352,96 | 353,38 | 347,41 | +0,01 | +0,00% | 1,39M | 10/05 | ||
Marriott Int | 240,46 | 240,67 | 237,58 | +2,92 | +1,23% | 1,15M | 10/05 | ||
Marvell | 68,47 | 69,40 | 67,86 | +0,79 | +1,17% | 8,48M | 10/05 | ||
MercadoLibre | 1.693,97 | 1.710,64 | 1.681,54 | -1,43 | -0,08% | 226,65K | 10/05 | ||
Meta Platforms | 476,20 | 477,45 | 469,60 | +0,78 | +0,16% | 9,65M | 10/05 | ||
Microchip | 91,50 | 92,39 | 90,85 | +0,02 | +0,02% | 3,05M | 10/05 | ||
Micron | 121,24 | 121,85 | 119,18 | +3,43 | +2,91% | 13,89M | 10/05 | ||
Microsoft | 414,74 | 415,38 | 411,80 | +2,42 | +0,59% | 12,66M | 10/05 | ||
Moderna | 117,31 | 124,90 | 116,73 | -5,38 | -4,39% | 4,23M | 10/05 | ||
Mondelez | 71,20 | 71,29 | 69,96 | +1,00 | +1,42% | 5,36M | 10/05 | ||
MongoDB | 353,47 | 360,79 | 352,82 | -1,22 | -0,34% | 511,42K | 10/05 | ||
Monster Beverage | 55,46 | 55,70 | 54,99 | +0,26 | +0,47% | 3,96M | 10/05 | ||
Netflix | 610,87 | 623,98 | 605,06 | -1,22 | -0,20% | 2,64M | 10/05 | ||
NVIDIA | 898,78 | 914,00 | 892,33 | +11,31 | +1,27% | 33,22M | 10/05 | ||
NXP | 261,73 | 264,00 | 260,18 | +0,93 | +0,36% | 1,05M | 10/05 | ||
Old Dominion Freight Line | 185,04 | 186,65 | 183,41 | +1,88 | +1,03% | 1,11M | 10/05 | ||
ON Semiconductor | 70,46 | 71,78 | 69,93 | -0,80 | -1,12% | 3,67M | 10/05 | ||
O’Reilly Automotive | 1.019,33 | 1.030,17 | 1.013,12 | -11,39 | -1,11% | 330,70K | 10/05 | ||
PACCAR | 109,18 | 109,66 | 108,72 | +0,26 | +0,24% | 1,81M | 10/05 | ||
Palo Alto Networks | 297,47 | 300,97 | 296,92 | +1,80 | +0,61% | 2,13M | 10/05 | ||
Paychex | 122,55 | 122,62 | 121,32 | +1,25 | +1,03% | 1,06M | 10/05 | ||
PayPal | 62,93 | 64,94 | 62,88 | -1,52 | -2,36% | 8,72M | 10/05 | ||
PDD Holdings DRC | 136,27 | 140,25 | 136,16 | -0,11 | -0,08% | 4,23M | 10/05 | ||
PepsiCo | 179,79 | 180,16 | 177,61 | +1,73 | +0,97% | 4,10M | 10/05 | ||
Qualcomm | 182,08 | 183,55 | 181,24 | +1,54 | +0,85% | 4,70M | 10/05 | ||
Regeneron Pharma | 973,80 | 979,98 | 966,85 | +5,80 | +0,60% | 351,34K | 10/05 | ||
Roper Technologies | 523,50 | 526,48 | 521,28 | +0,17 | +0,03% | 346,74K | 10/05 | ||
Ross Stores | 133,48 | 135,73 | 133,31 | -1,39 | -1,03% | 1,79M | 10/05 | ||
Sirius XM | 3,030 | 3,105 | 3,010 | -0,030 | -0,98% | 8,85M | 10/05 | ||
Starbucks | 76,11 | 76,31 | 75,06 | +0,43 | +0,57% | 15,70M | 10/05 | ||
Synopsys | 556,71 | 562,93 | 551,30 | +6,83 | +1,24% | 587,57K | 10/05 | ||
T-Mobile US | 164,20 | 164,94 | 163,53 | -0,48 | -0,29% | 3,05M | 10/05 | ||
Take-Two | 145,88 | 146,64 | 144,88 | +0,20 | +0,14% | 1,28M | 10/05 | ||
Tesla | 168,47 | 173,06 | 167,75 | -3,50 | -2,04% | 71,53M | 10/05 | ||
Texas Instruments | 187,05 | 187,35 | 185,73 | +1,73 | +0,93% | 5,60M | 10/05 | ||
The Trade Desk | 87,26 | 88,99 | 86,74 | -1,41 | -1,59% | 4,29M | 10/05 | ||
Verisk | 248,31 | 249,39 | 245,02 | +3,33 | +1,36% | 697,95K | 10/05 | ||
Vertex | 422,78 | 423,32 | 417,50 | +3,79 | +0,90% | 1,06M | 10/05 | ||
Walgreens Boots | 17,19 | 17,42 | 17,12 | -0,06 | -0,35% | 8,69M | 10/05 | ||
Warner Bros Discovery | 8,15 | 8,40 | 8,09 | +0,11 | +1,37% | 35,49M | 10/05 | ||
Workday | 246,34 | 249,67 | 246,09 | +0,38 | +0,15% | 1,58M | 10/05 | ||
Xcel Energy | 55,46 | 55,77 | 55,13 | +0,22 | +0,40% | 2,43M | 10/05 | ||
Zscaler | 174,62 | 175,17 | 171,75 | +2,66 | +1,55% | 1,40M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji