Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,36 | 9,38 | 9,23 | -0,01 | -0,11% | 11,61M | 24/04 | ||
Ameris | 48,25 | 48,44 | 47,26 | +0,39 | +0,81% | 244,01K | 24/04 | ||
Arch Capital | 93,19 | 93,67 | 92,71 | -0,59 | -0,63% | 1,23M | 24/04 | ||
BancFirst | 91,57 | 92,22 | 89,21 | -0,79 | -0,86% | 92,20K | 24/04 | ||
Bank Ozk | 46,37 | 46,45 | 45,60 | +0,29 | +0,63% | 1,26M | 24/04 | ||
Banner | 46,15 | 46,28 | 45,00 | +0,10 | +0,22% | 121,37K | 24/04 | ||
BGC Partners | 8,080 | 8,120 | 7,700 | +0,300 | +3,86% | 4,35M | 24/04 | ||
BOK Financial | 93,05 | 93,51 | 89,75 | +1,94 | +2,13% | 256,04K | 24/04 | ||
Brighthouse Financial | 50,50 | 50,81 | 48,90 | +0,60 | +1,20% | 892,39K | 24/04 | ||
Brp Gr | 27,31 | 28,19 | 27,27 | -0,69 | -2,46% | 232,50K | 24/04 | ||
Carlyle Group | 46,12 | 46,45 | 45,30 | -0,21 | -0,45% | 1,40M | 24/04 | ||
Cathay | 35,53 | 35,65 | 34,56 | +0,64 | +1,83% | 316,51K | 24/04 | ||
Cincinnati Financial | 119,92 | 120,57 | 119,53 | -0,91 | -0,75% | 567,55K | 24/04 | ||
City Holding | 106,14 | 106,24 | 102,51 | +2,29 | +2,21% | 37,88K | 24/04 | ||
CME Group | 212,59 | 216,54 | 209,07 | -4,18 | -1,93% | 2,55M | 24/04 | ||
Coinbase Global | 224,37 | 239,00 | 223,87 | -12,06 | -5,10% | 6,70M | 24/04 | ||
Columbia Banking | 19,21 | 19,31 | 18,87 | +0,13 | +0,68% | 1,80M | 24/04 | ||
Columbia Financial | 16,91 | 16,95 | 16,55 | +0,14 | +0,83% | 58,80K | 24/04 | ||
Commerce Bancshares | 55,92 | 56,00 | 54,51 | +0,82 | +1,49% | 395,76K | 24/04 | ||
Credit Acceptance | 522,22 | 525,53 | 518,41 | -0,04 | -0,01% | 41,84K | 24/04 | ||
CVB Financial | 17,09 | 17,15 | 16,55 | -0,01 | -0,06% | 699,76K | 24/04 | ||
East West Bancorp | 77,20 | 78,66 | 76,36 | +1,90 | +2,52% | 1,72M | 24/04 | ||
Eastern Bankshares | 13,13 | 13,15 | 12,90 | +0,05 | +0,38% | 750,90K | 24/04 | ||
Enact Holdings | 30,00 | 30,03 | 29,76 | 0,00 | 0,00% | 169,41K | 24/04 | ||
Enstar | 291,74 | 291,74 | 287,18 | +1,64 | +0,57% | 37,27K | 24/04 | ||
Enterprise Financial | 39,13 | 39,32 | 37,98 | -0,07 | -0,18% | 254,32K | 24/04 | ||
Erie Indemnity | 382,66 | 385,35 | 379,87 | -3,03 | -0,79% | 59,33K | 24/04 | ||
Fifth Third | 37,23 | 37,28 | 36,53 | +0,17 | +0,46% | 3,44M | 24/04 | ||
First Citizens BancShares | 1.639,63 | 1.646,46 | 1.625,05 | +16,91 | +1,04% | 74,03K | 24/04 | ||
First Financial Bancorp | 22,55 | 22,58 | 22,25 | -0,05 | -0,22% | 299,94K | 24/04 | ||
First Financial Bankshares | 30,48 | 30,57 | 30,00 | -0,03 | -0,10% | 368,30K | 24/04 | ||
First Hawaiian | 22,21 | 22,26 | 21,50 | +0,25 | +1,14% | 764,47K | 24/04 | ||
First Interstate BancSystem | 26,57 | 26,61 | 26,18 | +0,05 | +0,19% | 665,42K | 24/04 | ||
First Merchants | 35,05 | 35,06 | 34,10 | +0,33 | +0,95% | 224,22K | 24/04 | ||
FirstCash | 132,03 | 133,60 | 131,52 | -0,47 | -0,35% | 325,44K | 24/04 | ||
Fulton | 15,52 | 15,57 | 15,10 | +0,18 | +1,17% | 810,80K | 24/04 | ||
Futu | 63,98 | 65,49 | 62,94 | +2,05 | +3,31% | 2,87M | 24/04 | ||
Goosehead Insurance | 60,20 | 60,58 | 59,63 | +0,16 | +0,27% | 374,06K | 24/04 | ||
Hamilton Lane | 113,34 | 113,87 | 109,96 | -0,15 | -0,13% | 148,41K | 24/04 | ||
Hancock Whitney | 46,47 | 46,63 | 45,48 | +0,47 | +1,02% | 456,01K | 24/04 | ||
Heartland Financial | 36,02 | 36,07 | 35,33 | +0,10 | +0,28% | 187,76K | 24/04 | ||
Hope Bancorp | 11,07 | 11,10 | 10,85 | +0,07 | +0,64% | 621,37K | 24/04 | ||
Huntington Bancshares | 13,76 | 13,78 | 13,46 | +0,13 | +0,95% | 11,89M | 24/04 | ||
Independent Bank | 52,92 | 53,15 | 50,79 | +0,70 | +1,34% | 456,44K | 24/04 | ||
Independent Bank Group | 40,82 | 41,23 | 39,07 | +0,27 | +0,67% | 298,76K | 24/04 | ||
Inter and Co A | 5,07 | 5,21 | 5,00 | -0,16 | -3,06% | 667,16K | 24/04 | ||
Interactive Brokers | 115,64 | 116,32 | 114,34 | +0,95 | +0,83% | 653,76K | 24/04 | ||
International Bancshares | 56,26 | 56,54 | 55,48 | +0,09 | +0,16% | 172,92K | 24/04 | ||
INTL FCStone | 69,97 | 70,12 | 68,72 | +0,41 | +0,59% | 137,91K | 24/04 | ||
Lakeland Financial | 62,64 | 62,73 | 61,65 | +0,22 | +0,35% | 125,66K | 24/04 | ||
LPL Financial | 264,54 | 268,10 | 264,50 | -2,36 | -0,88% | 376,52K | 24/04 | ||
MarketAxesss | 204,22 | 205,23 | 201,32 | -0,55 | -0,27% | 247,02K | 24/04 | ||
Morningstar | 302,36 | 302,85 | 297,79 | +1,95 | +0,65% | 108,95K | 24/04 | ||
Nasdaq Inc | 61,50 | 61,57 | 60,61 | +0,41 | +0,67% | 2,71M | 24/04 | ||
Navient | 16,09 | 16,27 | 15,34 | -0,51 | -3,07% | 2,11M | 24/04 | ||
NBT Bancorp | 35,90 | 35,99 | 35,10 | -0,12 | -0,33% | 172,97K | 24/04 | ||
NMI Holdings | 30,78 | 30,89 | 30,44 | -0,01 | -0,03% | 339,00K | 24/04 | ||
Northern Trust | 84,30 | 84,59 | 83,65 | +0,12 | +0,14% | 1,28M | 24/04 | ||
Old National Bancorp | 16,59 | 16,63 | 16,30 | +0,12 | +0,73% | 2,20M | 24/04 | ||
Pacific Premier | 22,74 | 22,86 | 21,98 | +0,14 | +0,62% | 599,62K | 24/04 | ||
Pinnacle | 82,96 | 83,23 | 78,01 | +1,62 | +1,99% | 514,68K | 24/04 | ||
Popular | 88,36 | 88,60 | 86,81 | +0,48 | +0,55% | 441,48K | 24/04 | ||
PRA Group Inc | 24,79 | 24,97 | 24,32 | -0,13 | -0,52% | 130,69K | 24/04 | ||
Principal Financial | 82,16 | 82,31 | 80,61 | +0,65 | +0,80% | 1,03M | 24/04 | ||
Qifu Tech DRC | 18,73 | 19,11 | 18,51 | +0,22 | +1,19% | 1,10M | 24/04 | ||
Robinhood Markets | 17,31 | 17,89 | 17,08 | -0,31 | -1,76% | 6,77M | 24/04 | ||
Sandy Spring | 21,50 | 22,59 | 21,13 | -0,41 | -1,87% | 468,22K | 24/04 | ||
Seacoast Banking Florida | 23,92 | 23,98 | 23,42 | -0,09 | -0,37% | 323,28K | 24/04 | ||
SEI | 66,60 | 67,09 | 66,33 | -0,40 | -0,60% | 1,50M | 24/04 | ||
Selective | 103,14 | 103,37 | 102,08 | -0,56 | -0,54% | 913,14K | 24/04 | ||
Simmons First National | 18,23 | 18,62 | 17,84 | -0,58 | -3,08% | 669,29K | 24/04 | ||
SLM | 22,10 | 22,20 | 21,76 | +0,17 | +0,78% | 2,04M | 24/04 | ||
SoFi Technologies | 7,60 | 7,68 | 7,46 | +0,02 | +0,26% | 39,43M | 24/04 | ||
Stepstone | 35,80 | 35,96 | 34,94 | +0,01 | +0,03% | 459,53K | 24/04 | ||
Stock Yards Bancorp | 48,11 | 48,17 | 45,40 | +2,42 | +5,30% | 111,41K | 24/04 | ||
T Rowe | 111,06 | 111,68 | 110,24 | -0,88 | -0,79% | 1,02M | 24/04 | ||
Texas Capital | 60,12 | 60,44 | 59,42 | -0,04 | -0,07% | 295,80K | 24/04 | ||
TFS Financial | 12,31 | 12,32 | 12,14 | +0,01 | +0,08% | 172,08K | 24/04 | ||
The Bancorp | 33,60 | 34,96 | 33,54 | -1,30 | -3,72% | 686,68K | 24/04 | ||
Towne Bank | 27,75 | 27,85 | 27,40 | -0,07 | -0,25% | 298,91K | 24/04 | ||
TPG Inc | 43,79 | 44,46 | 43,49 | -0,37 | -0,84% | 352,18K | 24/04 | ||
Tradeweb Markets | 102,96 | 103,20 | 101,20 | +1,13 | +1,11% | 1,23M | 24/04 | ||
Triumph Bancorp | 70,73 | 70,85 | 70,05 | -0,15 | -0,21% | 122,93K | 24/04 | ||
Trupanion Inc | 23,91 | 24,00 | 22,70 | +1,16 | +5,10% | 380,14K | 24/04 | ||
Trustmark | 29,36 | 29,84 | 28,40 | +1,81 | +6,57% | 721,32K | 24/04 | ||
UMB Financial | 84,78 | 84,89 | 82,78 | +1,04 | +1,24% | 118,74K | 24/04 | ||
United Bankshares | 34,76 | 34,78 | 33,93 | +0,18 | +0,52% | 412,91K | 24/04 | ||
United Community Banks | 26,33 | 26,53 | 25,54 | +0,15 | +0,57% | 576,89K | 24/04 | ||
Upstart | 23,12 | 23,49 | 22,67 | +0,18 | +0,78% | 2,19M | 24/04 | ||
Valley National | 7,84 | 7,93 | 7,69 | -0,06 | -0,76% | 7,93M | 24/04 | ||
Veritex Holdings Inc | 20,79 | 21,10 | 19,84 | +0,02 | +0,10% | 491,38K | 24/04 | ||
Victory Capital | 50,02 | 50,97 | 48,64 | -0,62 | -1,22% | 867,78K | 24/04 | ||
Virtu Financial Inc | 21,84 | 22,80 | 21,82 | +0,65 | +3,07% | 2,51M | 24/04 | ||
WaFd Inc | 28,39 | 28,48 | 27,66 | -0,20 | -0,70% | 388,19K | 24/04 | ||
WesBanco | 28,28 | 28,43 | 27,84 | -0,72 | -2,48% | 236,28K | 24/04 | ||
Willis Towers Watson | 264,48 | 265,19 | 262,10 | +0,80 | +0,30% | 445,01K | 24/04 | ||
Wintrust | 100,13 | 100,29 | 99,03 | +0,25 | +0,25% | 212,09K | 24/04 | ||
WSFS | 45,08 | 45,23 | 43,94 | +0,12 | +0,27% | 215,97K | 24/04 | ||
Xp | 20,64 | 20,67 | 20,17 | +0,07 | +0,34% | 4,57M | 24/04 | ||
Zions | 42,17 | 42,26 | 41,19 | +0,42 | +1,01% | 1,81M | 24/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji