Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ IT Software (KQ42)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
225,03
+1,96
+0,88%
- Wolumen: 38.904
- Otwarcie: 224,48
- Zakres dzienny: 224,14 - 225,75
KQ IT Software
225,03
+1,96
+0,88%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ IT Software
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ IT Software, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 19,84K | 04:45:48 | ||
| Alchera | 3.970 | 4.080 | 3.860 | +110 | +2,85% | 84,33K | 05:00:49 | ||
| Alticast | 993 | 1.010 | 963 | 0 | 0,00% | 14,31K | 04:06:00 | ||
| Aton | 4.125 | 4.155 | 4.120 | +5 | +0,12% | 30,86K | 05:06:19 | ||
| AXGate | 5.640,00 | 5.760,00 | 5.620,00 | -20,00 | -0,35% | 54,89K | 05:00:45 | ||
| B Fly Soft | 1.470,00 | 1.495,00 | 1.315,00 | +155,00 | +11,79% | 668,99K | 05:04:03 | ||
| B2En | 1.554 | 1.567 | 1.535 | +10 | +0,65% | 30,16K | 05:05:52 | ||
| BI Matrix | 8.740,00 | 8.770,00 | 8.540,00 | +200,00 | +2,34% | 38,60K | 05:04:08 | ||
| BITComputer | 6.010 | 6.070 | 5.980 | +20 | +0,33% | 46,72K | 04:45:41 | ||
| BitNine | 4.490 | 4.595 | 4.345 | +90 | +2,05% | 62,71K | 05:06:02 | ||
| BrainzCompany Co | 7.380 | 7.440 | 7.300 | +60 | +0,82% | 10,49K | 04:55:12 | ||
| BusinessOn Communication | 14.250 | 14.370 | 13.810 | +370 | +2,67% | 32,22K | 04:38:58 | ||
| Coocon | 17.930 | 18.050 | 17.570 | +290 | +1,64% | 9,15K | 05:01:32 | ||
| CoreLine Soft | 13.340,00 | 13.630,00 | 12.790,00 | +660,00 | +5,21% | 162,73K | 05:01:40 | ||
| CrowdWorks | 30.050,00 | 30.700,00 | 29.750,00 | -250,00 | -0,83% | 53,61K | 05:00:08 | ||
| CUBox | 5.690,00 | 5.720,00 | 5.510,00 | +110,00 | +1,97% | 17,96K | 05:03:16 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Dear U | 27.300 | 27.350 | 26.700 | +700 | +2,63% | 43,28K | 05:02:17 | ||
| DeepNoid | 7.260 | 7.500 | 7.130 | -370 | -4,85% | 254,68K | 05:06:08 | ||
| E8ight | 16.630,00 | 17.060,00 | 16.560,00 | -430,00 | -2,52% | 38,74K | 05:02:43 | ||
| Eluon | 1.761 | 1.779 | 1.729 | -6 | -0,34% | 60,97K | 04:44:57 | ||
| Emro | 67.000 | 67.800 | 66.600 | +400 | +0,60% | 26,86K | 05:06:09 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| ESTsoft | 25.150 | 25.300 | 23.600 | +1.650 | +7,02% | 347,17K | 04:45:51 | ||
| Exem | 2.560 | 2.635 | 2.550 | -45 | -1,73% | 873,66K | 04:46:21 | ||
| ezCaretech | 15.840 | 16.360 | 15.740 | +100 | +0,64% | 722,00 | 04:39:56 | ||
| Fasoo.Com | 6.490 | 6.550 | 6.400 | +30 | +0,46% | 26,13K | 04:34:54 | ||
| Finger | 8.600 | 8.660 | 8.550 | +30 | +0,35% | 6,41K | 04:56:41 | ||
| Forcs | 2.765 | 2.795 | 2.750 | -5 | -0,18% | 118,95K | 04:46:12 | ||
| Gaeasoft | 7.500 | 7.530 | 7.470 | -10 | -0,13% | 6,16K | 04:35:03 | ||
| Galaxia Moneytree | 7.280 | 7.380 | 7.230 | +10 | +0,14% | 69,47K | 04:46:22 | ||
| Genians | 11.160 | 11.320 | 11.150 | +10 | +0,09% | 7,56K | 04:46:17 | ||
| Golfzon | 77.800 | 78.500 | 77.600 | +100 | +0,13% | 9,69K | 04:45:46 | ||
| Hancom | 25.850 | 26.150 | 24.700 | +1.100 | +4,44% | 2,60M | 04:46:22 | ||
| Hancom With Inc | 3.270 | 3.290 | 3.195 | +70 | +2,19% | 38,16K | 04:46:02 | ||
| Handysoft | 4.220 | 4.360 | 4.140 | -75 | -1,75% | 86,85K | 04:45:24 | ||
| Hanssak | 12.160,00 | 12.980,00 | 12.070,00 | +160,00 | +1,33% | 1,05M | 05:04:04 | ||
| Hecto Financial | 18.160 | 18.260 | 17.900 | -100 | -0,55% | 9,96K | 05:06:24 | ||
| Hecto Innovation | 13.250 | 13.350 | 13.170 | 0 | 0,00% | 2,45K | 04:45:49 | ||
| Hunesion | 4.750 | 4.795 | 4.720 | +5 | +0,11% | 8,66K | 04:39:54 | ||
| Igloo Security | 6.350 | 6.380 | 6.310 | 0 | 0,00% | 16,51K | 04:44:20 | ||
| Infinitt Healthcare | 5.220 | 5.400 | 5.220 | -10 | -0,19% | 8,84K | 04:39:42 | ||
| Initech | 3.520 | 3.525 | 3.415 | 0 | 0,00% | 8,09K | 04:46:00 | ||
| InnoDep | 11.000 | 11.230 | 10.970 | -40 | -0,36% | 20,88K | 04:59:15 | ||
| InnoRules | 7.300,00 | 7.490,00 | 7.280,00 | -100,00 | -1,35% | 8,27K | 04:45:03 | ||
| Inswave Systems | 15.770,00 | 16.230,00 | 15.730,00 | -220,00 | -1,38% | 6,75K | 04:59:46 | ||
| InziSoft | 18.300 | 18.390 | 18.200 | -30 | -0,16% | 2,12K | 04:39:20 | ||
| IQuest Co | 3.310 | 3.315 | 3.270 | +25 | +0,76% | 21,64K | 04:58:27 | ||
| ITEyes | 5.570 | 5.640 | 5.540 | +20 | +0,36% | 1,11K | 04:52:41 | ||
| Jlk Inspection | 11.630 | 11.790 | 11.250 | +30 | +0,26% | 140,27K | 05:05:48 | ||
| KG Inicis | 12.030 | 12.130 | 11.900 | +110 | +0,92% | 88,39K | 04:45:39 | ||
| KG Mobilians | 5.170 | 5.200 | 5.150 | -10 | -0,19% | 31,18K | 04:46:21 | ||
| KineMaster | 4.795 | 4.970 | 4.785 | -35 | -0,72% | 32,09K | 04:46:20 | ||
| Kona I | 17.630 | 17.800 | 17.580 | +30 | +0,17% | 7,14K | 04:39:50 | ||
| Konan Technology | 24.600,00 | 25.050,00 | 24.450,00 | +150,00 | +0,61% | 20,60K | 04:54:51 | ||
| Korea Electronic Certification Authority | 4.060 | 4.085 | 4.010 | +20 | +0,50% | 37,43K | 04:43:49 | ||
| Korea Information Certificate Authority | 4.795 | 4.805 | 4.760 | +35 | +0,74% | 8,93K | 04:29:46 | ||
| Kornic Automation | 3.260 | 3.290 | 3.235 | +5 | +0,15% | 76,94K | 04:56:54 | ||
| Ksign | 1.340 | 1.353 | 1.336 | +10 | +0,75% | 224,96K | 04:44:19 | ||
| LifeSemantics | 1.898 | 1.922 | 1.873 | -8 | -0,42% | 104,48K | 04:56:23 | ||
| Linkgenesis | 7.560 | 7.700 | 7.510 | +50 | +0,67% | 58,29K | 04:44:59 | ||
| Lunit | 56.300,00 | 57.300,00 | 55.800,00 | +100,00 | +0,18% | 101,97K | 05:01:09 | ||
| Maum AI | 22.650 | 22.900 | 22.300 | +500 | +2,26% | 36,81K | 05:01:46 | ||
| Maxst Co | 4.800 | 4.850 | 4.735 | +65 | +1,37% | 21,12K | 05:05:59 | ||
| MDS Tech | 1.622 | 1.639 | 1.620 | 0 | 0,00% | 236,79K | 04:45:23 | ||
| MediaZen | 12.150 | 12.650 | 12.080 | -50 | -0,41% | 9,88K | 04:20:06 | ||
| MICube Solution | 13.020,00 | 13.710,00 | 11.250,00 | +1.790,00 | +15,94% | 136,36K | 05:05:04 | ||
| MoaData | 2.565,00 | 2.610,00 | 2.560,00 | -20,00 | -0,77% | 299,27K | 05:02:34 | ||
| Mobiis | 3.405 | 3.500 | 3.395 | -35 | -1,02% | 110,76K | 04:46:21 | ||
| Mobile Appliance | 2.965 | 3.035 | 2.940 | -105 | -3,42% | 751,44K | 04:46:15 | ||
| MocoMSys | 1.435 | 1.439 | 1.400 | +5 | +0,35% | 46,61K | 04:55:06 | ||
| Monitorapp | 6.130,00 | 6.260,00 | 5.950,00 | +220,00 | +3,72% | 177,35K | 05:03:09 | ||
| N Tels | 4.840 | 4.910 | 4.830 | +10 | +0,21% | 33,95K | 04:44:57 | ||
| Nable Communications | 6.900 | 6.940 | 6.860 | +40 | +0,58% | 19,00 | 03:46:46 | ||
| Neorigin | 1.563 | 1.708 | 1.544 | -22 | -1,39% | 52,55K | 04:45:10 | ||
| NHN KCP | 11.820 | 11.830 | 11.600 | +250 | +2,16% | 117,47K | 04:46:23 | ||
| Nuri Telecom | 3.435 | 3.530 | 3.340 | +95 | +2,84% | 80,69K | 04:45:00 | ||
| Obigo | 7.480 | 7.630 | 7.450 | -70 | -0,93% | 3,13K | 04:59:14 | ||
| Obzen | 14.260,00 | 14.590,00 | 14.130,00 | -370,00 | -2,53% | 27,34K | 05:00:18 | ||
| Opasnet | 7.990 | 8.140 | 7.940 | -90 | -1,11% | 71,80K | 04:44:39 | ||
| Openedges Technologies | 26.550,00 | 26.950,00 | 26.350,00 | +250,00 | +0,95% | 204,31K | 04:42:27 | ||
| Openknowl | 5.870,00 | 6.100,00 | 5.800,00 | -80,00 | -1,34% | 50,90K | 05:00:09 | ||
| Osangjaiel | 4.590 | 4.650 | 4.545 | +5 | +0,11% | 14,25K | 04:37:43 | ||
| Pintel | 3.080,00 | 3.150,00 | 3.050,00 | -15,00 | -0,48% | 10,35K | 04:59:10 | ||
| Plateer Co | 7.130 | 7.200 | 7.010 | +30 | +0,42% | 10,83K | 04:57:03 | ||
| Polaris Office | 6.690 | 6.930 | 6.520 | +240 | +3,72% | 5,88M | 04:46:21 | ||
| RaonSecure | 2.435 | 2.590 | 2.420 | -35 | -1,42% | 867,78K | 04:46:09 | ||
| RevuCorporation | 10.240,00 | 10.330,00 | 10.050,00 | 0,00 | 0,00% | 28,78K | 04:54:37 | ||
| ROBOTIS | 23.500 | 23.650 | 23.350 | +200 | +0,86% | 18,41K | 04:45:58 | ||
| Saltlux | 24.600 | 25.000 | 24.350 | +250 | +1,03% | 74,28K | 05:05:48 | ||
| Sandoll | 9.080,00 | 9.240,00 | 8.990,00 | -60,00 | -0,66% | 12,01K | 04:58:18 | ||
| Sands Lab | 12.160,00 | 13.130,00 | 11.740,00 | +430,00 | +3,67% | 2,48M | 05:04:46 | ||
| Secucen | 2.720,00 | 2.810,00 | 2.710,00 | -85,00 | -3,03% | 79,80K | 04:59:58 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 979 | 986 | 957 | +21 | +2,19% | 51,56K | 04:44:15 | ||
| Sejoong | 1.953 | 2.040 | 1.920 | +33 | +1,72% | 22,93K | 04:22:35 | ||
| Selvas AI | 16.920 | 17.150 | 16.810 | +190 | +1,14% | 168,41K | 04:45:33 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 706 | 714 | 699 | +6 | +0,86% | 26,35K | 04:43:50 | ||
| Sinsiway | 9.920,00 | 10.710,00 | 9.890,00 | -550,00 | -5,25% | 44,03K | 05:02:37 | ||
| Soop | 110.200 | 110.700 | 109.000 | +800 | +0,73% | 47,51K | 04:45:33 | ||
| SPSoft | 21.200,00 | 22.600,00 | 20.850,00 | +450,00 | +2,17% | 2,37M | 05:03:30 | ||
| SSR | 4.115 | 4.160 | 4.100 | -45 | -1,08% | 7,36K | 04:40:00 | ||
| STraffic | 4.045 | 4.105 | 4.040 | -15 | -0,37% | 51,63K | 04:41:57 | ||
| SureSoftTech | 6.480,00 | 6.550,00 | 6.380,00 | -20,00 | -0,31% | 2,33M | 05:04:16 | ||
| Thira Utech | 4.825 | 4.870 | 4.755 | -25 | -0,52% | 27,91K | 05:04:03 | ||
| Tobe Soft | 337 | 357 | 333 | +3 | +0,90% | 533,31K | 04:45:53 | ||
| TomatoSystem | 8.900 | 8.970 | 8.400 | +690 | +8,40% | 1,53M | 05:06:23 | ||
| Total Soft Bank Ltd | 5.340 | 5.470 | 5.310 | -50 | -0,93% | 24,71K | 04:45:08 | ||
| Twim | 11.290 | 11.450 | 11.130 | +40 | +0,36% | 5,92K | 05:01:42 | ||
| U Bion | 1.172 | 1.173 | 1.151 | +12 | +1,03% | 8,59K | 04:41:52 | ||
| UB Care | 4.755 | 4.835 | 4.730 | -5 | -0,11% | 80,37K | 04:46:00 | ||
| UbiVelox | 9.920 | 10.210 | 9.860 | -280 | -2,75% | 303,29K | 04:46:17 | ||
| Vaiv | 6.500 | 6.670 | 6.430 | +80 | +1,25% | 15,58K | 05:04:18 | ||
| VirNect | 6.410,00 | 6.440,00 | 6.260,00 | +130,00 | +2,07% | 18,60K | 04:46:42 | ||
| Vuno | 27.350 | 27.600 | 27.000 | +150 | +0,55% | 52,91K | 05:03:26 | ||
| Wanted Lab | 6.990 | 7.040 | 6.900 | +40 | +0,58% | 33,97K | 05:01:52 | ||
| Wins | 12.820 | 12.980 | 12.750 | +320 | +2,56% | 51,78K | 04:46:09 | ||
| XCure | 2.960 | 3.010 | 2.860 | -50 | -1,66% | 17,20K | 04:43:44 | ||
| XIIlab | 11.660 | 12.070 | 11.450 | +210 | +1,83% | 52,61K | 04:44:24 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 3,67K | 05:00:09 | ||
| Yulho | 2.220 | 2.280 | 2.200 | 0 | 0,00% | 226,88K | 04:39:05 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ IT Software?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o KOSDAQ IT Software
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji