Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.280 | 7.280 | 7.280 | 0 | 0,00% | 0,16K | 02:00:11 | ||
Amogreentech | 10.070 | 10.100 | 10.010 | 0 | 0,00% | 2,88K | 02:03:38 | ||
Amosense Co | 10.300 | 10.400 | 10.300 | -80 | -0,77% | 1,14K | 02:24:15 | ||
Amotech | 7.370 | 7.370 | 7.330 | +70 | +0,96% | 5,00 | 02:03:53 | ||
Avatec | 12.260 | 12.300 | 12.040 | +50 | +0,41% | 0,08K | 02:04:02 | ||
Biolog Device | 627 | 627 | 624 | +3 | +0,48% | 4,17K | 02:04:18 | ||
BK Holdings | 1.055 | 1.055 | 1.044 | +17 | +1,64% | 12,30K | 02:04:16 | ||
Bluecom | 3.425 | 3.425 | 3.425 | 0 | 0,00% | 1,52K | 02:00:41 | ||
CammSys | 1.394 | 1.401 | 1.391 | -2 | -0,14% | 6,82K | 02:04:06 | ||
Cheryong Electric | 50.000 | 51.800 | 49.750 | -1.500 | -2,91% | 122,92K | 02:04:35 | ||
CNPlus | 328 | 340 | 324 | +1 | +0,31% | 154,05K | 02:04:29 | ||
Co Asia Holdings | 6.930 | 6.950 | 6.850 | 0 | 0,00% | 12,61K | 02:04:35 | ||
Cu Tech | 3.005 | 3.045 | 3.000 | -10 | -0,33% | 2,44K | 02:21:23 | ||
Daejoo Electronic Materials | 90.100 | 90.400 | 89.100 | -500 | -0,55% | 4,20K | 02:04:31 | ||
DAP | 2.955 | 2.955 | 2.955 | -5 | -0,17% | 0,02K | 02:00:30 | ||
Dawonsys | 12.760 | 12.760 | 12.650 | -50 | -0,39% | 4,43K | 02:04:33 | ||
Digital Imaging Technology | 29.850 | 30.700 | 29.500 | -1.050 | -3,40% | 200,25K | 02:04:32 | ||
Display Tech | 4.885 | 4.910 | 4.885 | -75 | -1,51% | 1,32K | 02:04:36 | ||
DK Tech | 8.320 | 8.500 | 8.280 | -330 | -3,82% | 7,01K | 02:24:17 | ||
DK UIL | 5.250 | 5.280 | 5.200 | -30 | -0,57% | 806,00 | 02:04:27 | ||
DongilTechnology | 11.760 | 11.800 | 11.680 | +110 | +0,94% | 9,61K | 02:04:29 | ||
Dongyang E&P | 20.050 | 20.050 | 19.930 | +60 | +0,30% | 600,00 | 02:04:23 | ||
E-Litecom | 6.810 | 6.850 | 6.800 | -80 | -1,16% | 420,00 | 02:03:46 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.530 | 1.545 | 1.497 | +34 | +2,27% | 888,83K | 02:04:36 | ||
Elentec | 7.940 | 7.940 | 7.860 | 0 | 0,00% | 572,00 | 02:03:30 | ||
EM-Tech | 33.700 | 34.050 | 33.250 | -550 | -1,61% | 13,32K | 02:04:34 | ||
EMNI | 1.998 | 2.010 | 1.972 | +26 | +1,32% | 1,53K | 02:03:46 | ||
EV Advanced Material | 2.390 | 2.430 | 2.345 | -25 | -1,04% | 30,36K | 02:04:35 | ||
Fine DNC | 1.389 | 1.389 | 1.331 | +58 | +4,36% | 1,75K | 02:04:26 | ||
Fine M Tec | 8.000,00 | 8.140,00 | 7.950,00 | 0,00 | 0,00% | 38,09K | 02:24:14 | ||
Finetek | 771 | 778 | 771 | -9 | -1,15% | 3,49K | 02:03:17 | ||
Haesung Optics | 1.378 | 1.378 | 1.371 | +13 | +0,95% | 1,40K | 02:04:30 | ||
Hysonic | 4.540 | 4.540 | 4.540 | +20 | +0,44% | 0,02K | 02:00:24 | ||
HYTC | 6.500,00 | 6.650,00 | 6.480,00 | -100,00 | -1,52% | 1,55K | 02:23:39 | ||
Hyunwoo Industrial | 4.020 | 4.030 | 4.000 | -10 | -0,25% | 2,83K | 02:04:35 | ||
i-Components | 5.160 | 5.190 | 5.160 | +60 | +1,18% | 0,11K | 02:03:11 | ||
IM | 9.090 | 9.120 | 8.960 | +80 | +0,89% | 4,23K | 02:04:32 | ||
INNOX Materials | 29.100 | 29.200 | 28.800 | -100 | -0,34% | 2,11K | 02:04:32 | ||
Interflex | 14.150 | 14.200 | 14.040 | -10 | -0,07% | 21,99K | 02:04:31 | ||
Intops | 26.050 | 26.200 | 26.050 | -250 | -0,95% | 8,22K | 02:04:21 | ||
Inzi Display | 1.878 | 1.878 | 1.862 | +8 | +0,43% | 256,00 | 02:01:40 | ||
IONES | 12.640 | 12.880 | 12.550 | +250 | +2,02% | 62,47K | 02:04:38 | ||
Jaeyoung Solutec | 666 | 668 | 666 | +11 | +1,68% | 0,23K | 02:03:58 | ||
JMT | 5.240 | 5.300 | 5.230 | -60 | -1,13% | 0,34K | 02:03:28 | ||
KH Vatec | 14.150 | 14.270 | 14.150 | -100 | -0,70% | 8,73K | 02:04:10 | ||
Korea Computer | 5.960 | 5.970 | 5.930 | -10 | -0,17% | 6,99K | 02:03:59 | ||
KOYJ | 1.184 | 1.186 | 1.180 | +3 | +0,25% | 1,76K | 02:03:01 | ||
LaonPeople | 6.760 | 6.880 | 6.710 | -40 | -0,59% | 11,96K | 02:24:05 | ||
LMS | 5.920 | 5.920 | 5.920 | +10 | +0,17% | 72,00 | 02:01:03 | ||
MNtech | 15.530 | 15.600 | 15.490 | -110 | -0,70% | 17,61K | 02:04:33 | ||
Moatech | 3.995 | 4.150 | 3.990 | +45 | +1,14% | 6,98K | 02:04:25 | ||
Mobase | 3.265 | 3.275 | 3.260 | 0 | 0,00% | 1,19K | 02:04:20 | ||
MODA-InnoChips | 2.195 | 2.195 | 2.190 | 0 | 0,00% | 205,00 | 02:03:45 | ||
NainTech | 2.910 | 2.940 | 2.885 | -30 | -1,02% | 17,15K | 02:04:25 | ||
Namuga | 14.350 | 14.520 | 14.230 | -170 | -1,17% | 6,76K | 02:04:24 | ||
Newflex Tech | 7.450 | 7.540 | 7.430 | -50 | -0,67% | 50,13K | 02:04:33 | ||
Npd | 2.430 | 2.450 | 2.420 | -30 | -1,22% | 2,40K | 02:22:18 | ||
Optrontec | 4.050 | 4.065 | 4.030 | -65 | -1,58% | 3,06K | 02:04:29 | ||
Osung LST | 1.347 | 1.358 | 1.347 | -3 | -0,22% | 2,80K | 02:03:55 | ||
Pakers | 1.197 | 1.197 | 1.173 | +24 | +2,05% | 6,71K | 02:04:12 | ||
Partron | 7.980 | 8.000 | 7.970 | -40 | -0,50% | 6,96K | 02:03:35 | ||
Paru | 657 | 661 | 632 | +25 | +3,96% | 16,37K | 02:04:12 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 29.750 | 30.350 | 29.750 | -950 | -3,09% | 169,39K | 02:04:36 | ||
Pims | 3.810 | 3.830 | 3.770 | -55 | -1,42% | 4,37K | 02:21:39 | ||
Poongwon Precision | 8.110,00 | 8.330,00 | 7.990,00 | -20,00 | -0,25% | 52,08K | 02:24:17 | ||
Power Logics | 8.210 | 8.340 | 8.200 | -80 | -0,97% | 27,71K | 02:04:33 | ||
RS Automation | 17.470 | 17.550 | 17.400 | -50 | -0,29% | 8,86K | 02:04:35 | ||
Ryukil C&S Ltd | 2.050 | 2.075 | 2.050 | -25 | -1,20% | 11,34K | 02:04:05 | ||
S Connect | 1.758 | 1.776 | 1.745 | -19 | -1,07% | 37,15K | 02:04:26 | ||
S&K Polytec | 2.315 | 2.315 | 2.290 | +30 | +1,31% | 1,06K | 02:01:46 | ||
S-Energy | 1.939 | 1.952 | 1.911 | +6 | +0,31% | 2,70K | 02:04:06 | ||
Samjin LND | 1.282 | 1.282 | 1.280 | 0 | 0,00% | 2,23K | 02:04:06 | ||
Sangsin Energy Display Precision | 15.940 | 16.000 | 15.850 | -170 | -1,06% | 1,72K | 02:04:29 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.750 | 2.750 | 2.715 | +35 | +1,29% | 940,00 | 02:01:49 | ||
SensorView | 4.005,00 | 4.055,00 | 4.000,00 | -50,00 | -1,23% | 10,23K | 02:23:48 | ||
Seoul Electronics & Telecom | 372 | 381 | 365 | -5 | -1,33% | 22,88K | 02:04:27 | ||
Seoul Viosys | 3.220 | 3.240 | 3.210 | -30 | -0,92% | 0,81K | 02:23:50 | ||
Seowonintech | 5.700 | 5.730 | 5.700 | -30 | -0,52% | 106,00 | 02:03:12 | ||
Seronics | 20.850 | 20.900 | 20.800 | -300 | -1,42% | 0,48K | 02:03:12 | ||
Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
Shin Hwa Contech | 4.610 | 4.610 | 4.570 | -5 | -0,11% | 3,83K | 02:04:29 | ||
Shinwha Intertek | 1.980 | 1.986 | 1.966 | -5 | -0,25% | 3,21K | 02:04:26 | ||
Simmtech Holdings | 2.565 | 2.565 | 2.530 | 0 | 0,00% | 1,66K | 02:04:31 | ||
Solueta | 1.506 | 1.518 | 1.503 | -12 | -0,79% | 21,93K | 02:04:31 | ||
Solution Advanced Tech | 2.175 | 2.210 | 2.175 | -35 | -1,58% | 8,36K | 02:23:10 | ||
SPG | 27.250 | 27.300 | 27.100 | -250 | -0,91% | 6,85K | 02:04:33 | ||
Spigen Korea | 31.000 | 31.000 | 30.650 | +150 | +0,49% | 100,00 | 02:02:55 | ||
Stcube | 4.710 | 4.750 | 4.600 | +20 | +0,43% | 14,11K | 02:04:23 | ||
Sungho Electronics | 1.785 | 1.806 | 1.767 | -18 | -1,00% | 46,74K | 02:04:24 | ||
Sungwoo Electronics | 2.060 | 2.065 | 2.060 | -5 | -0,24% | 0,33K | 02:02:58 | ||
Synopex | 9.120 | 9.120 | 8.640 | +570 | +6,67% | 661,17K | 02:04:33 | ||
UI Display | 1.290 | 1.291 | 1.265 | +25 | +1,98% | 4,66K | 02:04:34 | ||
Uju Electronics | 18.260 | 18.500 | 18.140 | -240 | -1,30% | 1,35K | 02:03:31 | ||
UTI Inc | 27.200 | 27.650 | 27.200 | -450 | -1,63% | 1,43K | 02:02:56 | ||
Vinatech | 47.850 | 48.050 | 47.350 | -200 | -0,42% | 642,00 | 02:04:25 | ||
Vitzrocell | 17.930 | 18.100 | 17.910 | -170 | -0,94% | 3,21K | 02:03:31 | ||
Wave Electronics | 5.180 | 5.190 | 5.040 | +190 | +3,81% | 2,23K | 02:04:33 | ||
Wireless Power | 3.020 | 3.035 | 2.945 | +50 | +1,68% | 25,67K | 02:24:26 | ||
YAS Co | 11.440 | 11.500 | 11.180 | +180 | +1,60% | 6,98K | 02:04:35 | ||
YJM Games | 712 | 712 | 711 | +1 | +0,14% | 831,00 | 02:04:11 | ||
YMC | 4.930 | 5.000 | 4.915 | 0 | 0,00% | 14,37K | 02:04:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji