Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Qualitas Semiconductor | 30.300,00 | 31.550,00 | 30.050,00 | -600,00 | -1,94% | 98,24K | 06:02:02 | ||
Quanta Matrix | 4.135 | 4.195 | 4.070 | +65 | +1,60% | 38,14K | 05:59:44 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.128 | 1.188 | 1.060 | -48 | -4,08% | 260,10K | 06:02:13 | ||
Quratis | 1.499,00 | 1.549,00 | 1.494,00 | -6,00 | -0,40% | 155,68K | 05:55:02 | ||
Qurient | 4.340 | 4.420 | 4.280 | -20 | -0,46% | 30,50K | 05:40:19 | ||
RaemongRaein | 12.940 | 12.940 | 12.460 | +480 | +3,85% | 28,44K | 06:02:15 | ||
Rainbow Robotics | 177.500 | 177.900 | 175.200 | +1.700 | +0,97% | 75,41K | 06:02:13 | ||
Ram Tech | 6.050 | 6.470 | 6.020 | -120 | -1,94% | 982,12K | 05:42:12 | ||
Ranix Inc | 5.350 | 5.590 | 5.300 | -190 | -3,43% | 363,82K | 06:02:20 | ||
RaonSecure | 2.410 | 2.590 | 2.405 | -60 | -2,43% | 898,10K | 05:42:13 | ||
Raontec | 8.680 | 8.740 | 8.650 | -20 | -0,23% | 13,26K | 05:40:15 | ||
RaonTech | 5.630,00 | 5.700,00 | 5.600,00 | +10,00 | +0,18% | 57,25K | 06:01:02 | ||
Raphas | 13.800 | 14.200 | 13.220 | -290 | -2,06% | 15,23K | 06:01:59 | ||
Ray | 13.390 | 13.460 | 13.250 | +150 | +1,13% | 37,34K | 06:02:09 | ||
Rayence | 8.570 | 8.600 | 8.540 | 0 | 0,00% | 3,23K | 05:33:21 | ||
RBW | 3.665 | 3.820 | 3.625 | -140 | -3,68% | 106,44K | 06:02:18 | ||
RedcapTour | 16.070 | 16.310 | 15.940 | -160 | -0,99% | 11,20K | 05:41:21 | ||
Refine | 10.370 | 10.660 | 10.230 | -620 | -5,64% | 162,49K | 06:02:20 | ||
Remed | 2.845 | 2.905 | 2.820 | -45 | -1,56% | 25,43K | 06:02:00 | ||
RevuCorporation | 10.550,00 | 10.570,00 | 10.050,00 | +310,00 | +3,03% | 44,75K | 06:02:16 | ||
RF Materials | 9.120 | 9.350 | 8.960 | +40 | +0,44% | 24,88K | 06:02:12 | ||
RFHIC | 17.170 | 17.720 | 17.120 | -600 | -3,38% | 293,29K | 05:42:24 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.900 | 3.915 | 3.860 | +45 | +1,17% | 21,24K | 05:41:49 | ||
RingNet | 7.800 | 7.850 | 7.480 | +90 | +1,17% | 309,81K | 05:42:19 | ||
RN2 Tech | 4.130 | 4.190 | 4.060 | +65 | +1,60% | 6,34K | 05:37:08 | ||
RoboRobo | 4.420 | 4.445 | 4.390 | +10 | +0,23% | 23,36K | 05:42:08 | ||
Robostar | 31.650 | 31.700 | 31.200 | +500 | +1,61% | 38,79K | 05:41:48 | ||
ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 22,35K | 05:42:08 | ||
Rorze Systems | 11.310 | 11.820 | 11.200 | -230 | -1,99% | 63,11K | 05:41:42 | ||
RP Bio lnc | 9.290,00 | 9.440,00 | 9.250,00 | +10,00 | +0,11% | 8,75K | 05:59:44 | ||
RS Automation | 20.000 | 20.550 | 19.840 | -150 | -0,74% | 542,28K | 05:42:24 | ||
Rsupport | 3.705 | 3.745 | 3.670 | +20 | +0,54% | 118,64K | 05:42:19 | ||
Russell | 2.875 | 2.880 | 2.745 | +145 | +5,31% | 111,78K | 05:41:54 | ||
Ryukil C&S Ltd | 2.095 | 2.115 | 2.050 | +45 | +2,20% | 25,06K | 05:38:52 | ||
S Biomedics | 35.950,00 | 40.000,00 | 33.650,00 | +950,00 | +2,71% | 1,18M | 06:02:22 | ||
S Connect | 1.692 | 1.750 | 1.681 | +2 | +0,12% | 330,13K | 05:42:14 | ||
S D | 31.300 | 32.150 | 30.800 | -500 | -1,57% | 26,14K | 06:01:57 | ||
S Net Systems | 5.880 | 6.090 | 5.830 | -80 | -1,34% | 92,34K | 05:41:35 | ||
S Polytech | 1.775 | 1.776 | 1.760 | -1 | -0,06% | 9,50K | 05:35:42 | ||
S&K Polytec | 2.300 | 2.335 | 2.235 | +25 | +1,10% | 10,07K | 05:40:58 | ||
S&S Tech | 43.600 | 43.850 | 42.950 | +800 | +1,87% | 89,60K | 05:42:24 | ||
S&W | 4.360 | 4.400 | 4.350 | +5 | +0,11% | 17,90K | 05:36:23 | ||
S-Energy | 1.935 | 1.971 | 1.905 | -14 | -0,72% | 37,45K | 05:40:21 | ||
S-Fuelcell | 13.990 | 14.240 | 13.940 | -160 | -1,13% | 3,31K | 05:42:13 | ||
S.M. Entertainment Co | 84.300 | 84.600 | 81.500 | +2.700 | +3,31% | 88,89K | 05:42:23 | ||
Sae Dong | 1.371 | 1.378 | 1.362 | +4 | +0,29% | 33,92K | 05:40:03 | ||
Saltlux | 24.600 | 25.000 | 24.350 | +250 | +1,03% | 79,47K | 06:01:46 | ||
SaltWare | 1.403 | 1.419 | 1.385 | +1 | +0,07% | 100,96K | 05:58:29 | ||
Sam Chun Dang Pharm | 116.500 | 121.100 | 111.000 | +4.000 | +3,56% | 1,29M | 05:42:25 | ||
Sam-A Pharm | 15.970 | 16.030 | 15.930 | -40 | -0,25% | 4,58K | 05:31:43 | ||
Sambo Corrugated Board | 10.370 | 10.500 | 10.340 | -30 | -0,29% | 5,93K | 05:32:50 | ||
Sambo Industrial | 720 | 729 | 709 | +1 | +0,14% | 209,57K | 05:36:44 | ||
Sambo Motors | 5.140 | 5.200 | 5.140 | -30 | -0,58% | 12,10K | 05:39:36 | ||
Samchuly Bicycle | 5.200 | 5.230 | 5.190 | +10 | +0,19% | 12,23K | 05:42:17 | ||
SAMG Entertainment | 13.640,00 | 13.880,00 | 13.480,00 | +60,00 | +0,44% | 24,21K | 06:00:09 | ||
Samhwa Networks | 1.442 | 1.450 | 1.433 | +1 | +0,07% | 39,20K | 05:39:50 | ||
Samhyun | 32.050,00 | 32.550,00 | 31.850,00 | -200,00 | -0,62% | 49,33K | 06:00:31 | ||
Samhyun Steel | 5.150 | 5.150 | 5.120 | +10 | +0,19% | 7,93K | 05:39:45 | ||
Samil | 1.781 | 1.792 | 1.773 | -8 | -0,45% | 23,51K | 05:35:48 | ||
Samil Enterprise | 3.770 | 3.810 | 3.745 | -30 | -0,79% | 15,52K | 05:41:01 | ||
Samji Electronics | 9.180 | 9.230 | 9.090 | +20 | +0,22% | 17,77K | 05:42:22 | ||
Samjin | 4.785 | 4.865 | 4.785 | -55 | -1,14% | 5,89K | 05:39:12 | ||
Samjin LND | 1.267 | 1.270 | 1.262 | +5 | +0,40% | 26,49K | 05:39:39 | ||
Samkee Corp | 1.933 | 1.972 | 1.921 | -39 | -1,98% | 74,08K | 05:42:01 | ||
Samkee EV | 3.050,00 | 3.085,00 | 3.030,00 | -25,00 | -0,81% | 282,91K | 06:02:17 | ||
Sammok S-Form | 19.510 | 19.730 | 19.370 | -60 | -0,31% | 12,11K | 05:40:08 | ||
SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 17,18K | 05:42:20 | ||
Samryoong | 3.740 | 3.850 | 3.735 | -105 | -2,73% | 30,21K | 05:40:55 | ||
Samsung Special Purpose | 2.220,00 | 2.235,00 | 2.220,00 | -10,00 | -0,45% | 12,50K | 06:02:07 | ||
Samsung Special Purpose | 10.030,00 | 10.040,00 | 10.010,00 | +10,00 | +0,10% | 6,25K | 05:25:29 | ||
Samsung Special Purpose Acquisition 8 | 9.820,00 | 9.820,00 | 9.800,00 | +10,00 | +0,10% | 5,07K | 05:39:40 | ||
Samsung Special Purpose Acquisition 9 | 2.045,00 | 2.055,00 | 2.040,00 | +5,00 | +0,25% | 43,55K | 05:55:28 | ||
SAMT | 3.705 | 3.760 | 3.620 | +55 | +1,51% | 262,76K | 05:41:56 | ||
Samyang Optics | 1.761 | 1.768 | 1.756 | -1 | -0,06% | 64,32K | 05:41:13 | ||
Samyoung M Tek | 4.195 | 4.250 | 4.155 | 0 | 0,00% | 22,88K | 05:42:13 | ||
Samyoung S C Co | 4.265 | 4.280 | 4.220 | +25 | +0,59% | 11,79K | 06:00:46 | ||
Samyung ENC | 3.270 | 3.430 | 3.240 | -10 | -0,30% | 135,31K | 05:42:18 | ||
Sandoll | 9.090,00 | 9.240,00 | 8.990,00 | -50,00 | -0,55% | 12,62K | 06:01:55 | ||
Sands Lab | 12.090,00 | 13.130,00 | 11.740,00 | +360,00 | +3,07% | 2,56M | 06:02:26 | ||
Sang Bo | 1.821 | 1.855 | 1.804 | +9 | +0,50% | 2,41M | 05:42:21 | ||
Sang-A Frontec | 23.600 | 24.550 | 23.550 | -750 | -3,08% | 119,49K | 05:41:26 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin | 3.360 | 3.360 | 3.300 | +30 | +0,90% | 11,42K | 05:33:21 | ||
Sangsangin Industry | 2.000 | 2.040 | 1.907 | +94 | +4,93% | 239,38K | 05:40:09 | ||
Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.100,00 | 0,00 | 0,00% | 1,80K | 05:55:24 | ||
Sangsangin No.4 | 2.035,00 | 2.045,00 | 2.030,00 | 0,00 | 0,00% | 32,18K | 05:37:30 | ||
Sangshin Electronics | 4.000 | 4.045 | 3.975 | -15 | -0,37% | 17,77K | 05:36:40 | ||
Sangsin Energy Display Precision | 16.140 | 16.310 | 16.020 | -10 | -0,06% | 41,68K | 05:42:25 | ||
Sanigen | 3.755,00 | 3.800,00 | 3.720,00 | -35,00 | -0,92% | 3,74K | 05:42:39 | ||
Sapien Semiconductors | 28.350,00 | 29.650,00 | 28.050,00 | -550,00 | -1,90% | 230,85K | 06:02:15 | ||
Saramin HR | 18.060 | 18.070 | 17.990 | 0 | 0,00% | 1,23K | 05:39:35 | ||
SatrecInitiative | 52.800 | 54.400 | 51.600 | +100 | +0,19% | 147,31K | 05:42:12 | ||
Sawnics | 3.600,00 | 3.610,00 | 3.535,00 | +25,00 | +0,70% | 50,69K | 05:59:08 | ||
SBB Tech | 26.850,00 | 27.550,00 | 26.750,00 | -150,00 | -0,56% | 11,85K | 05:57:32 | ||
SBI Investment Korea | 861 | 867 | 854 | +1 | +0,12% | 81,33K | 05:41:27 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SCD | 1.497 | 1.503 | 1.495 | -8 | -0,53% | 20,06K | 05:36:50 | ||
SCI Information Service | 2.810 | 2.830 | 2.800 | -10 | -0,35% | 27,42K | 05:40:48 | ||
SCL Science | 8.760 | 8.840 | 8.670 | +90 | +1,04% | 0,63K | 05:43:27 | ||
Scm Life | 2.775 | 2.790 | 2.750 | +10 | +0,36% | 15,44K | 05:48:55 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 1.972 | 1.972 | 1.930 | +35 | +1,81% | 57,41K | 05:41:34 | ||
SDN | 1.718 | 1.777 | 1.715 | -18 | -1,04% | 1,56M | 05:41:46 | ||
Se Gyung Hi Tech | 10.330 | 10.450 | 10.100 | +260 | +2,58% | 467,30K | 06:01:27 | ||
SeA Mechanics | 3.760,00 | 3.765,00 | 3.720,00 | +40,00 | +1,08% | 44,75K | 05:58:07 | ||
Sebitchem | 47.250,00 | 47.950,00 | 46.500,00 | +700,00 | +1,50% | 3,41K | 06:00:47 | ||
Sebo Manufacturing Engineering | 9.420 | 9.480 | 9.380 | -30 | -0,32% | 11,97K | 05:32:22 | ||
Secucen | 2.730,00 | 2.810,00 | 2.705,00 | -75,00 | -2,67% | 85,84K | 06:02:09 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 976 | 986 | 957 | +18 | +1,88% | 59,76K | 05:38:14 | ||
Seegene | 22.250 | 22.550 | 22.100 | +100 | +0,45% | 65,53K | 05:41:18 | ||
Sejin TS | 2.715 | 2.715 | 2.675 | +35 | +1,31% | 8,51K | 05:37:44 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sejoong | 1.956 | 2.040 | 1.920 | +36 | +1,88% | 23,59K | 05:34:21 | ||
Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 146,09K | 05:42:12 | ||
Selvas AI | 17.050 | 17.150 | 16.810 | +320 | +1,91% | 183,49K | 05:42:25 | ||
Selvas Healthcare | 4.760 | 4.840 | 4.715 | +75 | +1,60% | 91,19K | 05:40:47 | ||
SemCNS Co | 7.850 | 8.150 | 7.730 | +260 | +3,43% | 1,90M | 06:01:59 | ||
Semyung Electric Machinery | 4.540 | 4.695 | 4.510 | -135 | -2,89% | 790,54K | 05:42:20 | ||
Senko | 3.035 | 3.100 | 3.005 | +20 | +0,66% | 234,14K | 06:02:08 | ||
SensorView | 4.010,00 | 4.110,00 | 3.995,00 | -55,00 | -1,35% | 189,44K | 06:02:19 | ||
Seoam Machinery Industry | 4.505 | 4.525 | 4.435 | -10 | -0,22% | 11,48K | 05:37:47 | ||
Seobu T&D | 7.700 | 7.840 | 7.680 | -80 | -1,03% | 82,27K | 05:41:33 | ||
Seohan | 864 | 876 | 863 | -8 | -0,92% | 88,43K | 05:42:21 | ||
Seohee Construction | 1.386 | 1.391 | 1.383 | -4 | -0,29% | 60,10K | 05:41:42 | ||
Seoho Electric | 19.400 | 19.530 | 19.390 | 0 | 0,00% | 3,93K | 05:39:18 | ||
Seojeon Electric Machinery | 5.240 | 5.270 | 5.010 | +60 | +1,16% | 98,61K | 05:42:16 | ||
Seojin Automotive | 3.330 | 3.360 | 3.290 | -5 | -0,15% | 14,86K | 05:32:46 | ||
Seojin System | 27.100 | 27.200 | 25.750 | +1.550 | +6,07% | 1,37M | 05:42:25 | ||
Seosan | 1.426 | 1.443 | 1.413 | +22 | +1,57% | 19,86K | 05:35:31 | ||
Seoul Auction | 9.010 | 9.040 | 8.930 | +60 | +0,67% | 23,62K | 05:42:20 | ||
Seoul Electronics & Telecom | 373 | 373 | 368 | +2 | +0,54% | 13,12K | 04:29:26 | ||
Seoul Pharma | 3.385 | 3.390 | 3.350 | +15 | +0,45% | 1,00K | 05:32:13 | ||
Seoul Semiconductor | 9.860 | 9.920 | 9.820 | +10 | +0,10% | 54,62K | 05:41:49 | ||
Seoul Viosys | 3.320 | 3.375 | 3.290 | +35 | +1,07% | 1,98K | 06:01:06 | ||
Seouleaguer | 566 | 569 | 562 | -1 | -0,18% | 11,84K | 05:36:34 | ||
Seoulin Bioscience | 8.720 | 8.850 | 8.690 | -40 | -0,46% | 10,27K | 05:40:33 | ||
Seowonintech | 5.780 | 5.800 | 5.770 | -20 | -0,34% | 4,03K | 05:41:08 | ||
Seoyon Top Metal | 3.660 | 3.720 | 3.645 | -40 | -1,08% | 24,38K | 05:39:28 | ||
Serim B G | 1.662 | 1.670 | 1.657 | +2 | +0,12% | 22,19K | 06:01:37 | ||
Seronics | 21.650 | 21.800 | 21.200 | +450 | +2,12% | 4,52K | 05:39:56 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.130 | 8.170 | 8.040 | +30 | +0,37% | 1,76K | 05:37:49 | ||
Sewha P&C | 960 | 969 | 945 | +7 | +0,73% | 282,07K | 05:42:19 | ||
Sewon | 7.290 | 7.570 | 7.260 | -110 | -1,49% | 1,59K | 05:39:02 | ||
Sewon | 1.864 | 1.884 | 1.845 | +20 | +1,08% | 257,08K | 05:40:54 | ||
Sewoon Medical | 2.755 | 2.755 | 2.730 | +25 | +0,92% | 14,22K | 05:41:02 | ||
SFA Engineering | 26.250 | 26.350 | 25.800 | +550 | +2,14% | 51,26K | 05:42:20 | ||
SFA Semicon | 5.670 | 5.730 | 5.640 | +20 | +0,35% | 371,36K | 05:41:19 | ||
SG Co | 1.629 | 1.642 | 1.611 | -13 | -0,79% | 457,64K | 05:42:26 | ||
SG&G | 1.610 | 1.620 | 1.596 | +14 | +0,88% | 20,14K | 05:38:31 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 706 | 714 | 699 | +6 | +0,86% | 28,83K | 05:42:22 | ||
SGC E C | 16.320 | 16.490 | 16.220 | -170 | -1,03% | 2,09K | 05:36:36 | ||
Shaperon | 2.040,00 | 2.180,00 | 1.940,00 | +57,00 | +2,87% | 906,93K | 06:02:17 | ||
Shin Heung Energy | 9.980 | 10.260 | 9.940 | -210 | -2,06% | 139,87K | 05:41:28 | ||
Shin Hwa Contech | 4.790 | 4.825 | 4.760 | +30 | +0,63% | 41,04K | 05:39:43 | ||
Shin Steel | 3.310,00 | 3.360,00 | 3.285,00 | -10,00 | -0,30% | 192,09K | 06:02:02 | ||
Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 9,47K | 05:28:11 | ||
Shinhan 10th | 2.550,00 | 2.575,00 | 2.550,00 | -20,00 | -0,78% | 3,27K | 06:02:07 | ||
Shinhan 11th Special Purpose | 1.972,00 | 1.974,00 | 1.970,00 | -2,00 | -0,10% | 34,34K | 05:55:28 | ||
Shinhan 12th | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 35,36K | 05:55:41 | ||
Shinhan 13th | 2.195,00 | 2.200,00 | 2.185,00 | 0,00 | 0,00% | 41,98K | 06:00:04 | ||
Shinhan 9th | 4.700,00 | 4.875,00 | 4.640,00 | -90,00 | -1,88% | 152,91K | 06:01:00 | ||
Shinsung Delta Tech | 76.700 | 78.700 | 75.600 | +800 | +1,05% | 278,87K | 05:42:16 | ||
Shinsung ST | 29.900,00 | 30.400,00 | 29.500,00 | +500,00 | +1,70% | 37,73K | 06:02:02 | ||
Shinwha Intertek | 2.055 | 2.080 | 2.050 | -30 | -1,44% | 25,00K | 05:39:57 | ||
Shinwon Construction | 2.945 | 3.060 | 2.910 | -60 | -2,00% | 20,20K | 05:36:31 | ||
Shinyoung HappyTomorrow No 9 | 2.280,00 | 2.285,00 | 2.275,00 | 0,00 | 0,00% | 12,30K | 06:02:00 | ||
Shinyoung HappyTomorrow No.10 | 2.190,00 | 2.200,00 | 2.180,00 | +10,00 | +0,46% | 2,03K | 05:58:59 | ||
Shinyoung HappyTomorrow No8 | 2.440,00 | 2.500,00 | 2.435,00 | -40,00 | -1,61% | 7,07K | 06:02:07 | ||
Showbox | 3.690 | 3.715 | 3.640 | +50 | +1,37% | 188,91K | 05:42:16 | ||
SI Resources | 232 | 240 | 230 | 0 | 0,00% | 523,98K | 05:42:19 | ||
Sigetronics | 11.420,00 | 11.750,00 | 9.810,00 | +1.470,00 | +14,77% | 517,96K | 06:02:26 | ||
Signetics | 1.820 | 1.903 | 1.811 | -19 | -1,03% | 2,44M | 05:42:20 | ||
Sigong Tech | 4.310 | 4.335 | 4.290 | -10 | -0,23% | 10,52K | 05:32:07 | ||
Silicon 2 | 15.230 | 15.230 | 14.340 | +380 | +2,56% | 976,76K | 06:02:28 | ||
Silla SG | 8.230 | 8.390 | 8.170 | -20 | -0,24% | 5,56K | 05:41:43 | ||
Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 9,28K | 05:40:28 | ||
SillaJen | 4.800 | 4.860 | 4.750 | +10 | +0,21% | 302,76K | 05:42:24 | ||
Simmtech | 31.200 | 31.500 | 30.850 | +50 | +0,16% | 79,54K | 05:42:16 | ||
Simmtech Holdings | 2.560 | 2.570 | 2.515 | +5 | +0,20% | 25,29K | 05:42:17 | ||
Sinil Pharmaceutical | 7.040 | 7.100 | 7.020 | 0 | 0,00% | 10,40K | 05:32:40 | ||
Sinjin SM | 3.530 | 3.690 | 3.480 | -165 | -4,47% | 657,06K | 05:42:24 | ||
Sinsin Pharm | 5.460 | 5.520 | 5.440 | +10 | +0,18% | 7,93K | 05:34:02 | ||
Sinsiway | 9.850,00 | 10.710,00 | 9.790,00 | -620,00 | -5,92% | 68,99K | 06:02:01 | ||
Sj Group | 7.190 | 7.260 | 7.100 | +90 | +1,27% | 43,26K | 06:02:15 | ||
SK Securities No.10 | 2.345,00 | 2.355,00 | 2.345,00 | 0,00 | 0,00% | 0,01K | 03:20:44 | ||
SK Securities No.11 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 8,70K | 05:19:15 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.210,00 | 2.215,00 | 2.205,00 | 0,00 | 0,00% | 2,13K | 04:35:37 | ||
Skin N Skin | 714 | 729 | 709 | -1 | -0,14% | 39,14K | 05:41:38 | ||
Skonec Entertainment | 5.650 | 5.660 | 5.500 | +150 | +2,73% | 91,94K | 06:01:32 | ||
Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 205,68K | 05:39:01 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.730 | 4.820 | 4.725 | -20 | -0,42% | 3,16K | 06:02:28 | ||
SM Core | 5.630 | 5.690 | 5.570 | -40 | -0,71% | 27,71K | 05:40:36 | ||
SM Culture & Contents | 1.978 | 2.190 | 1.955 | -62 | -3,04% | 14,65M | 05:42:28 | ||
SM Life Design | 1.704 | 1.808 | 1.692 | -44 | -2,52% | 2,02M | 05:41:09 | ||
Smart Radar System | 13.160,00 | 13.640,00 | 13.130,00 | -610,00 | -4,43% | 283,13K | 06:02:25 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.110 | 4.220 | 4.030 | -65 | -1,56% | 1,18M | 05:42:20 | ||
SNUPrecision | 2.575 | 2.625 | 2.570 | +10 | +0,39% | 34,15K | 05:40:24 | ||
SoftCamp | 1.316 | 1.322 | 1.300 | +16 | +1,23% | 63,28K | 05:27:00 | ||
Softcen | 646 | 654 | 636 | +1 | +0,16% | 543,58K | 05:41:50 | ||
Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 32,63K | 05:42:11 | ||
Solco Biomedical | 427 | 438 | 424 | -4 | -0,93% | 155,52K | 05:41:45 | ||
Solid | 5.890 | 5.920 | 5.850 | 0 | 0,00% | 133,32K | 05:42:17 | ||
Solueta | 1.525 | 1.539 | 1.506 | +5 | +0,33% | 71,69K | 05:42:08 | ||
Solution Advanced Tech | 2.070 | 2.140 | 2.070 | -20 | -0,96% | 20,93K | 05:53:33 | ||
Solux | 13.110 | 14.200 | 13.060 | -1.170 | -8,19% | 456,08K | 06:02:21 | ||
Sonid | 2.220 | 2.230 | 2.200 | +20 | +0,91% | 68,87K | 05:41:21 | ||
Sonokong | 2.805 | 2.940 | 2.765 | +5 | +0,18% | 171,76K | 05:40:41 | ||
Soop | 110.800 | 110.800 | 109.000 | +1.400 | +1,28% | 56,79K | 05:41:37 | ||
Soosan INT | 10.200 | 10.360 | 10.200 | -10 | -0,10% | 7,66K | 05:29:01 | ||
Soosung Lift MFG | 620 | 627 | 613 | +1 | +0,16% | 42,31K | 05:35:31 | ||
Soulbrain | 67.200 | 69.900 | 61.200 | +6.200 | +10,16% | 792,45K | 05:42:28 | ||
Soulbrain | 307.500 | 316.500 | 306.500 | -2.000 | -0,65% | 12,00K | 06:02:11 | ||
SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 22,38K | 06:01:46 | ||
Speco | 3.790 | 3.855 | 3.750 | +50 | +1,34% | 242,32K | 05:42:21 | ||
SPG | 28.200 | 28.400 | 28.050 | +50 | +0,18% | 63,07K | 05:41:45 | ||
Sphere Power | 8.410 | 9.180 | 8.400 | 0 | 0,00% | 110,89K | 05:41:58 | ||
Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 1,59K | 05:25:43 | ||
SPSoft | 21.200,00 | 22.600,00 | 20.850,00 | +450,00 | +2,17% | 2,44M | 06:02:06 | ||
SsangYong Info & Communicat | 751 | 757 | 737 | +14 | +1,90% | 86,46K | 05:38:20 | ||
SSR | 4.120 | 4.160 | 4.100 | -40 | -0,96% | 7,53K | 05:40:00 | ||
ST Pharm | 95.500 | 95.700 | 88.600 | +6.700 | +7,55% | 263,81K | 05:42:26 | ||
StarFlex | 2.630 | 2.635 | 2.620 | -20 | -0,75% | 1,98K | 05:36:36 | ||
Stcube | 6.170 | 6.440 | 6.050 | -220 | -3,44% | 191,92K | 05:42:04 | ||
STO | 2.150 | 2.165 | 2.145 | 0 | 0,00% | 10,68K | 05:40:00 | ||
StoneBridge Ventures | 4.740,00 | 4.795,00 | 4.705,00 | -35,00 | -0,73% | 15,65K | 06:01:33 | ||
StormTec | 7.630,00 | 7.650,00 | 7.500,00 | +120,00 | +1,60% | 14,62K | 05:59:34 | ||
STraffic | 4.055 | 4.105 | 4.015 | -5 | -0,12% | 71,19K | 05:39:42 | ||
Studio Dragon | 42.800 | 43.000 | 42.500 | +300 | +0,71% | 24,18K | 05:42:15 | ||
Studio Mir | 5.250,00 | 5.580,00 | 5.040,00 | +250,00 | +5,00% | 1,09M | 06:02:01 | ||
Studio Samick | 12.640,00 | 12.830,00 | 12.600,00 | -80,00 | -0,63% | 17,70K | 06:02:22 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
SugenTech | 5.520 | 5.610 | 5.500 | -30 | -0,54% | 17,80K | 05:35:51 | ||
Sukgyung | 60.900 | 61.700 | 59.600 | +1.100 | +1,84% | 5,32K | 05:58:39 | ||
Sun Bio Inc | 8.960,00 | 9.100,00 | 8.800,00 | -60,00 | -0,67% | 6,06K | 06:01:37 | ||
Sun Kwang | 17.810 | 18.020 | 17.810 | -160 | -0,89% | 4,24K | 05:40:29 | ||
Sunam | 5.120 | 5.220 | 5.110 | +10 | +0,20% | 233,17K | 06:02:07 | ||
Sung Kwang Bend | 11.330 | 11.460 | 11.290 | -20 | -0,18% | 45,01K | 05:42:03 | ||
Sungchang Autotech | 4.630 | 4.765 | 4.615 | -20 | -0,43% | 4,51K | 05:18:49 | ||
Sungdo Engineering & Construction | 4.040 | 4.085 | 4.000 | +20 | +0,50% | 85,81K | 05:41:55 | ||
SungEel HiTech | 81.700,00 | 82.100,00 | 80.700,00 | +900,00 | +1,11% | 21,02K | 06:01:36 | ||
Sungho Electronics | 1.813 | 1.924 | 1.637 | +213 | +13,31% | 29,96M | 05:42:25 | ||
Sungwoo Electronics | 2.440 | 2.475 | 2.400 | +25 | +1,04% | 53,86K | 05:38:12 | ||
Sungwoo Hitech | 9.450 | 9.590 | 9.350 | -40 | -0,42% | 382,91K | 05:41:46 | ||
Sungwoo Techron Co | 3.620 | 3.680 | 3.595 | -15 | -0,41% | 11,84K | 05:42:14 | ||
SUNIC SYSTEM | 56.800 | 59.800 | 56.200 | -1.700 | -2,91% | 511,17K | 05:42:13 | ||
Sunjin Beauty Science Co | 8.830 | 8.930 | 8.690 | -50 | -0,56% | 56,41K | 06:00:32 | ||
Suprema | 25.700 | 26.050 | 24.450 | +1.500 | +6,20% | 190,88K | 05:42:22 | ||
Suprema HQ | 7.020 | 7.110 | 6.880 | +150 | +2,18% | 103,13K | 05:41:45 | ||
SureSoftTech | 6.490,00 | 6.550,00 | 6.380,00 | -10,00 | -0,15% | 2,58M | 06:02:27 | ||
Surplus Global | 3.725 | 3.795 | 3.700 | +5 | +0,13% | 34,59K | 05:41:16 | ||
SV Investment | 2.045 | 2.075 | 2.040 | 0 | 0,00% | 181,89K | 05:41:28 | ||
SY Panel | 4.715 | 4.835 | 4.670 | -95 | -1,98% | 693,73K | 05:42:26 | ||
Synergy Innovation | 2.840 | 2.850 | 2.805 | +30 | +1,07% | 58,76K | 05:40:58 | ||
Synopex | 9.360 | 9.400 | 9.200 | +80 | +0,86% | 815,09K | 05:42:19 | ||
Syntekabio | 10.140 | 10.270 | 10.050 | -60 | -0,59% | 32,65K | 05:59:30 | ||
SYSteel Tech | 2.610,00 | 2.660,00 | 2.575,00 | -55,00 | -2,06% | 107,55K | 05:59:27 | ||
System and Application Technologies | 2.210 | 2.235 | 2.185 | +20 | +0,91% | 29,52K | 05:40:21 | ||
Systems Tech | 35.300 | 36.500 | 35.150 | -450 | -1,26% | 218,05K | 05:42:28 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 60.900 | 62.500 | 58.000 | -1.700 | -2,72% | 133,38K | 06:02:18 | ||
T Robotics | 18.000 | 18.200 | 17.550 | +370 | +2,10% | 137,46K | 06:01:48 | ||
T Scientific | 1.195 | 1.230 | 1.185 | -27 | -2,21% | 49,88K | 05:40:23 | ||
T&R Biofab | 8.220 | 8.260 | 8.090 | +80 | +0,98% | 9,76K | 06:01:34 | ||
T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 147,38K | 06:00:41 | ||
Taegu Broadcasting | 906 | 911 | 904 | -4 | -0,44% | 27,74K | 05:40:31 | ||
Taesung | 4.090 | 4.200 | 3.785 | +330 | +8,78% | 2,14M | 06:02:28 | ||
Taewoong | 21.900 | 22.550 | 21.550 | +50 | +0,23% | 118,16K | 05:42:22 | ||
Taewoong | 3.350 | 3.375 | 3.310 | +40 | +1,21% | 97,47K | 05:56:45 | ||
Taeyang | 7.310 | 7.330 | 7.210 | +30 | +0,41% | 1,69K | 05:00:00 | ||
Taihan Fiberoptics | 1.206 | 1.238 | 1.180 | -1 | -0,08% | 195,45K | 05:39:35 | ||
TechL | 3.525 | 3.580 | 3.490 | -5 | -0,14% | 7,59K | 05:38:28 | ||
Techwing | 34.500 | 35.700 | 34.150 | +400 | +1,17% | 307,02K | 05:42:28 | ||
Tego Science | 22.100 | 22.700 | 21.950 | +100 | +0,45% | 3,76K | 05:41:54 | ||
Telcon | 800 | 810 | 792 | +8 | +1,01% | 192,04K | 05:42:24 | ||
Telechips | 26.250 | 26.550 | 26.150 | +100 | +0,38% | 95,71K | 05:42:28 | ||
TEMC | 19.120,00 | 19.520,00 | 19.090,00 | -10,00 | -0,05% | 75,07K | 05:42:18 | ||
TEMC CNS | 12.380 | 12.570 | 12.350 | -60 | -0,48% | 25,50K | 05:42:24 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
Tes | 24.300 | 25.300 | 24.250 | 0 | 0,00% | 503,42K | 05:42:28 | ||
TFE | 37.250,00 | 38.200,00 | 36.950,00 | -100,00 | -0,27% | 30,18K | 06:02:07 | ||
The E&M | 2.005 | 2.055 | 1.990 | -40 | -1,96% | 31,56K | 05:41:29 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Nature | 14.540 | 14.750 | 14.300 | +310 | +2,18% | 47,15K | 06:02:07 | ||
The Tech | 431 | 446 | 428 | -11 | -2,49% | 131,01K | 05:41:04 | ||
Theragen Etex | 3.990 | 4.040 | 3.975 | -5 | -0,13% | 15,09K | 05:36:21 | ||
ThinkwareSystems | 15.760 | 15.850 | 15.580 | +130 | +0,83% | 31,21K | 05:41:56 | ||
Thira Utech | 4.825 | 4.870 | 4.755 | -25 | -0,52% | 28,91K | 06:02:05 | ||
Thumbage | 351 | 365 | 346 | +1 | +0,29% | 165,33K | 05:42:25 | ||
Tiger Elec | 37.950 | 41.650 | 37.600 | +1.650 | +4,55% | 251,67K | 05:40:37 | ||
Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 62,07K | 05:58:56 | ||
TJ Media | 5.730 | 5.780 | 5.670 | +60 | +1,06% | 3,44K | 05:21:15 | ||
TK | 12.270 | 12.390 | 12.250 | +10 | +0,08% | 36,83K | 05:41:46 | ||
TK Chemical | 1.580 | 1.599 | 1.566 | -3 | -0,19% | 39,66K | 05:41:44 | ||
TKG Aikang | 1.213 | 1.228 | 1.205 | -11 | -0,90% | 49,40K | 05:41:25 | ||
Tlb | 28.750 | 30.150 | 28.300 | -700 | -2,38% | 236,94K | 06:02:10 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.804 | 1.805 | 1.784 | +25 | +1,41% | 15,43K | 05:30:43 | ||
Tobe Soft | 337 | 357 | 333 | +3 | +0,90% | 612,31K | 05:39:59 | ||
Toebox Korea | 3.440 | 3.540 | 3.430 | -40 | -1,15% | 12,25K | 05:41:08 | ||
Tokai Carbon Korea | 121.000 | 125.600 | 119.500 | -1.900 | -1,55% | 36,40K | 05:41:57 | ||
TomatoSystem | 9.200 | 9.560 | 8.400 | +990 | +12,06% | 4,56M | 06:02:27 | ||
Tongyang Pile | 2.360 | 2.365 | 2.310 | +45 | +1,94% | 23,91K | 05:41:56 | ||
ToolGen | 65.900 | 67.700 | 65.700 | -500 | -0,75% | 16,93K | 05:42:19 | ||
Top Engineering | 6.760 | 6.990 | 6.740 | -180 | -2,59% | 80,56K | 05:40:16 | ||
Topco Media | 3.225 | 3.700 | 3.180 | -5 | -0,15% | 759,16K | 05:41:42 | ||
TopMaterial | 57.600,00 | 57.600,00 | 56.500,00 | +1.000,00 | +1,77% | 27,68K | 06:02:29 | ||
Toptec | 8.190 | 8.330 | 8.150 | -30 | -0,36% | 43,62K | 05:42:25 | ||
Total Soft Bank Ltd | 5.370 | 5.470 | 5.310 | -20 | -0,37% | 27,61K | 05:38:57 | ||
Tovis | 19.630 | 19.650 | 19.020 | +630 | +3,32% | 115,20K | 05:42:27 | ||
TPC | 2.465 | 2.490 | 2.425 | -5 | -0,20% | 11,86K | 05:41:37 | ||
TPC Mechatronics | 3.465 | 3.510 | 3.445 | -15 | -0,43% | 58,46K | 05:42:16 | ||
Tplex | 2.880 | 2.905 | 2.860 | -15 | -0,52% | 88,74K | 05:41:21 | ||
Truen | 10.530,00 | 10.550,00 | 10.340,00 | +170,00 | +1,64% | 27,15K | 06:00:25 | ||
Truwin | 2.130 | 2.175 | 2.070 | -35 | -1,62% | 181,24K | 05:36:48 | ||
TS Investment | 1.278 | 1.291 | 1.276 | -2 | -0,16% | 33,19K | 05:40:48 | ||
TS Nexgen | 820 | 857 | 819 | -30 | -3,53% | 404,58K | 05:41:26 | ||
TS Trillion | 317 | 327 | 316 | +1 | +0,32% | 510,66K | 05:42:17 | ||
TSE | 81.500 | 87.800 | 81.000 | +700 | +0,87% | 271,40K | 05:42:28 | ||
TSI Co Ltd | 7.440 | 7.550 | 7.430 | -10 | -0,13% | 11,28K | 05:41:40 | ||
Tuksu Engineering & Construction | 7.190 | 7.270 | 7.160 | -20 | -0,28% | 14,78K | 05:41:13 | ||
Twim | 11.320 | 11.450 | 11.130 | +70 | +0,62% | 6,12K | 06:01:09 | ||
U Bion | 1.170 | 1.173 | 1.151 | +10 | +0,86% | 8,97K | 05:41:07 | ||
U2Bio | 3.840,00 | 3.920,00 | 3.820,00 | -20,00 | -0,52% | 16,42K | 05:34:06 | ||
UB Care | 4.760 | 4.835 | 4.730 | 0 | 0,00% | 84,13K | 05:42:14 | ||
Ubiquoss | 12.330 | 12.400 | 12.240 | -20 | -0,16% | 1,03K | 05:32:55 | ||
Ubiquoss | 17.140 | 17.170 | 17.050 | +50 | +0,29% | 7,91K | 05:41:46 | ||
UbiVelox | 9.910 | 10.210 | 9.860 | -290 | -2,84% | 317,46K | 05:42:16 | ||
UI Display | 1.394 | 1.450 | 1.391 | -9 | -0,64% | 66,43K | 05:38:45 | ||
Uju Electronics | 20.550 | 20.700 | 19.740 | +720 | +3,63% | 35,51K | 05:41:38 | ||
Unick | 4.570 | 4.620 | 4.550 | -10 | -0,22% | 12,55K | 05:38:23 | ||
Union Community | 3.230 | 3.270 | 3.215 | +15 | +0,47% | 18,07K | 05:34:57 | ||
Union Korea Pharm | 5.980 | 6.080 | 5.930 | -20 | -0,33% | 4,79K | 05:38:19 | ||
Unisem | 10.850 | 11.270 | 10.810 | -230 | -2,08% | 658,33K | 05:41:54 | ||
Unison | 996 | 1.015 | 993 | -4 | -0,40% | 283,54K | 05:41:11 | ||
Unitekno Co | 3.925 | 3.965 | 3.915 | -15 | -0,38% | 8,79K | 05:37:06 | ||
UniTest | 14.380 | 14.690 | 14.300 | +30 | +0,21% | 72,06K | 05:39:56 | ||
Unitron Tech | 5.810 | 5.890 | 5.760 | +10 | +0,17% | 94,52K | 05:41:32 | ||
Urban Lithium | 5.130 | 5.350 | 5.060 | -70 | -1,35% | 593,09K | 05:41:59 | ||
UST | 2.800 | 2.800 | 2.770 | +5 | +0,18% | 7,03K | 05:38:36 | ||
UTI Inc | 35.650 | 36.000 | 35.050 | +650 | +1,86% | 65,77K | 05:42:24 | ||
V One Tech | 8.630 | 8.740 | 8.610 | +50 | +0,58% | 15,19K | 05:33:33 | ||
Vaiv | 6.510 | 6.670 | 6.430 | +90 | +1,40% | 15,81K | 06:01:15 | ||
Valofe | 898 | 912 | 870 | 0 | 0,00% | 103,16K | 06:00:03 | ||
Value Added Tech | 30.050 | 30.250 | 29.900 | +150 | +0,50% | 9,33K | 05:30:58 | ||
Vaxcell | 16.270 | 16.440 | 16.100 | +170 | +1,06% | 40,33K | 06:02:15 | ||
VC | 4.750,00 | 4.785,00 | 4.670,00 | +55,00 | +1,17% | 2,09K | 05:57:35 | ||
VenueG | 2.055 | 2.080 | 2.040 | -5 | -0,24% | 10,27K | 04:43:30 | ||
Very Good Leisure | 7.210 | 7.340 | 7.190 | -80 | -1,10% | 18,11K | 05:34:52 | ||
Vessel | 457 | 486 | 449 | +8 | +1,78% | 1,56M | 05:41:58 | ||
Viatron Technologies | 8.970 | 9.180 | 8.900 | -80 | -0,88% | 8,24K | 05:33:04 | ||
Victek | 4.770 | 4.915 | 4.650 | +130 | +2,80% | 1,55M | 05:41:35 | ||
Victory Contents | 14.900 | 15.500 | 14.830 | +80 | +0,54% | 8,38K | 05:55:44 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 27.900 | 27.900 | 27.700 | 0 | 0,00% | 1,73K | 05:38:51 | ||
ViGenCell | 4.730 | 4.750 | 4.715 | -15 | -0,32% | 13,89K | 05:46:40 | ||
Vinatech | 48.450 | 49.550 | 48.350 | -400 | -0,82% | 20,85K | 05:42:27 | ||
Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 754,21K | 06:02:18 | ||
VirNect | 6.410,00 | 6.440,00 | 6.260,00 | +130,00 | +2,07% | 19,28K | 05:55:37 | ||
Vissem Electronics | 5.560 | 5.590 | 5.520 | +30 | +0,54% | 21,06K | 05:39:47 | ||
Vitzro Tech | 8.450 | 8.660 | 8.420 | -100 | -1,17% | 174,95K | 05:41:46 | ||
Vitzrocell | 17.840 | 17.900 | 17.590 | +380 | +2,18% | 57,04K | 05:42:20 | ||
VitzroSys | 490 | 507 | 472 | -11 | -2,20% | 127,42K | 05:39:08 | ||
Vivozon Healthcare | 2.880 | 2.890 | 2.840 | +25 | +0,88% | 24,93K | 05:28:48 | ||
VM Inc | 16.280 | 17.070 | 16.270 | -550 | -3,27% | 37,32K | 05:42:23 | ||
Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 28,26K | 06:02:08 | ||
VT GMP | 21.650 | 21.900 | 21.200 | +150 | +0,70% | 416,56K | 05:42:24 | ||
Vuno | 27.450 | 27.600 | 27.000 | +250 | +0,92% | 58,01K | 06:02:02 | ||
Wanted Lab | 7.040 | 7.070 | 6.900 | +90 | +1,29% | 51,18K | 06:01:04 | ||
Waps | 1.716 | 1.728 | 1.700 | +14 | +0,82% | 14,54K | 05:38:18 | ||
WatosCorea | 7.210 | 7.540 | 6.650 | +560 | +8,42% | 169,03K | 05:42:24 | ||
Wave Electronics | 5.610 | 5.690 | 5.570 | -30 | -0,53% | 7,01K | 05:40:39 | ||
Wavus | 1.376 | 1.396 | 1.370 | -4 | -0,29% | 53,43K | 05:59:20 | ||
Webcash | 9.250 | 9.250 | 9.050 | +140 | +1,54% | 6,85K | 05:51:06 | ||
Webzen | 16.170 | 16.380 | 16.170 | -100 | -0,61% | 14,49K | 05:41:27 | ||
Welcron | 2.760 | 2.765 | 2.715 | 0 | 0,00% | 106,37K | 05:40:40 | ||
Welcron Hantec | 2.135 | 2.170 | 2.115 | 0 | 0,00% | 12,77K | 05:37:45 | ||
Welcron Kangwon | 17.760 | 18.540 | 17.290 | +470 | +2,72% | 109,88K | 05:42:26 | ||
Welkeeps Hitech | 1.170 | 1.199 | 1.162 | -8 | -0,68% | 44,06K | 05:35:57 | ||
WeMade Entertainment | 47.550 | 48.850 | 47.150 | +400 | +0,85% | 223,30K | 05:42:19 | ||
Wemade Max | 11.000 | 11.410 | 10.900 | +190 | +1,76% | 65,37K | 05:40:48 | ||
WeMade Play | 10.060 | 10.300 | 10.030 | +50 | +0,50% | 26,41K | 05:41:41 | ||
WestRise | 2.675 | 2.755 | 2.625 | -60 | -2,19% | 18,63K | 05:42:03 | ||
Wiable | 1.942 | 1.951 | 1.918 | -4 | -0,21% | 21,79K | 05:40:09 | ||
Willings | 7.350 | 7.550 | 6.980 | -110 | -1,47% | 76,17K | 05:49:19 | ||
Wing’s Foot | 1.581 | 1.591 | 1.578 | -9 | -0,57% | 12,92K | 06:00:00 | ||
Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 28,64K | 05:40:01 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.990 | 9.030 | 8.930 | +60 | +0,67% | 10,14K | 05:37:50 | ||
Winpac | 1.170 | 1.189 | 1.159 | +13 | +1,12% | 480,39K | 05:42:07 | ||
Wins | 12.830 | 12.980 | 12.750 | +330 | +2,64% | 53,80K | 05:41:34 | ||
WinTec | 3.610 | 3.675 | 3.540 | -30 | -0,82% | 161,80K | 06:02:14 | ||
Wireless Power | 3.075 | 3.120 | 3.055 | 0 | 0,00% | 67,96K | 05:59:58 | ||
Wise Birds | 1.429 | 1.454 | 1.425 | -21 | -1,45% | 676,95K | 05:42:20 | ||
WISE iTech | 7.070 | 7.400 | 6.900 | +160 | +2,32% | 112,34K | 05:41:28 | ||
WiSoL | 9.250 | 9.430 | 9.140 | +80 | +0,87% | 188,42K | 05:41:35 | ||
Withtech | 11.350 | 11.740 | 10.800 | -550 | -4,62% | 608,41K | 06:02:09 | ||
Withus Pharma | 8.200 | 8.280 | 8.170 | +70 | +0,86% | 15,53K | 06:00:13 | ||
WIZ | 767 | 769 | 762 | +7 | +0,92% | 77,23K | 05:40:14 | ||
Wizit | 753 | 760 | 749 | +3 | +0,40% | 236,98K | 05:41:45 | ||
Won Tech Co | 10.840 | 10.890 | 10.360 | +190 | +1,78% | 801,35K | 06:02:28 | ||
Wonbiogen | 1.849 | 1.855 | 1.838 | +4 | +0,22% | 64,84K | 05:55:24 | ||
Wonik | 3.805 | 3.830 | 3.770 | +5 | +0,13% | 11,77K | 05:37:35 | ||
Wonik Cube | 1.761 | 1.778 | 1.754 | +2 | +0,11% | 62,71K | 05:40:42 | ||
Wonik Holdings | 3.590 | 3.630 | 3.565 | -5 | -0,14% | 52,46K | 05:37:36 | ||
Wonik IPS | 36.850 | 37.450 | 36.700 | +100 | +0,27% | 109,20K | 05:42:29 | ||
Wonik Materials | 35.700 | 36.050 | 35.550 | +100 | +0,28% | 8,76K | 05:42:01 | ||
Wonik PNE | 5.250 | 5.330 | 5.220 | -20 | -0,38% | 60,98K | 05:42:21 | ||
Wonik QnC | 34.000 | 34.200 | 33.150 | +150 | +0,44% | 202,69K | 05:42:17 | ||
Wonil Special Steel | 8.250 | 8.370 | 8.240 | -60 | -0,72% | 2,66K | 05:42:08 | ||
Wonpoong | 4.220 | 4.250 | 4.200 | 0 | 0,00% | 8,68K | 05:40:53 | ||
Wonpung Mulsan | 619 | 619 | 612 | +3 | +0,49% | 3,08K | 05:39:27 | ||
WooDeumGeeFarm | 2.345,00 | 2.370,00 | 2.330,00 | -15,00 | -0,64% | 97,25K | 06:02:29 | ||
WooGene B&G | 1.130 | 1.140 | 1.125 | +5 | +0,44% | 39,78K | 05:40:53 | ||
WoojinNTec | 28.700,00 | 29.050,00 | 28.250,00 | +400,00 | +1,41% | 129,56K | 06:02:08 | ||
Woojung Bio | 1.654 | 1.680 | 1.650 | -11 | -0,66% | 21,47K | 05:42:17 | ||
Wooree E&L | 1.053 | 1.065 | 1.049 | -8 | -0,75% | 50,48K | 05:41:22 | ||
Wooree Lighting | 1.349 | 1.369 | 1.331 | -7 | -0,52% | 67,97K | 05:42:14 | ||
WooreeETI | 2.695 | 2.730 | 2.675 | -40 | -1,46% | 808,36K | 05:42:27 | ||
Woori Net | 7.050 | 7.070 | 6.970 | +80 | +1,15% | 9,49K | 05:36:22 | ||
Woori Tech | 1.442 | 1.474 | 1.432 | -12 | -0,83% | 800,25K | 05:40:44 | ||
Woori Tech Investment | 8.190 | 8.200 | 7.890 | +390 | +5,00% | 1,05M | 05:42:18 | ||
Woorim Machinery | 5.760 | 5.840 | 5.730 | -40 | -0,69% | 17,68K | 05:42:21 | ||
Wooriro | 1.478 | 1.493 | 1.455 | +24 | +1,65% | 144,71K | 05:39:48 | ||
Woorison F&G | 1.470 | 1.474 | 1.466 | -3 | -0,20% | 29,60K | 05:33:34 | ||
Woory Industrial | 15.090 | 15.510 | 15.050 | -250 | -1,63% | 101,87K | 05:41:45 | ||
Woory Industrial Holdings | 3.765 | 3.825 | 3.730 | -25 | -0,66% | 37,33K | 05:41:37 | ||
Woosu AMS | 2.970 | 2.980 | 2.945 | +10 | +0,34% | 37,75K | 05:40:23 | ||
Woowon Development | 2.840 | 2.875 | 2.840 | -20 | -0,70% | 8,27K | 05:41:50 | ||
Wooyang | 4.280 | 4.340 | 4.245 | -60 | -1,38% | 84,71K | 05:58:54 | ||
Worldex Industry & Trading | 24.250 | 24.550 | 24.150 | 0 | 0,00% | 43,17K | 05:42:28 | ||
Wot | 10.090,00 | 10.300,00 | 10.060,00 | 0,00 | 0,00% | 165,06K | 06:02:03 | ||
WScope Chungju Plant | 37.300,00 | 38.050,00 | 36.650,00 | +650,00 | +1,77% | 115,67K | 06:01:57 | ||
WSI | 1.912 | 1.925 | 1.896 | +12 | +0,63% | 24,09K | 05:23:18 | ||
Wysiwyg Studios | 2.230 | 2.245 | 2.155 | +70 | +3,24% | 438,08K | 06:01:46 | ||
Xavis | 2.245 | 2.275 | 2.200 | +45 | +2,05% | 237,47K | 05:41:43 | ||
XCure | 2.965 | 3.010 | 2.860 | -45 | -1,50% | 18,37K | 05:42:11 | ||
XIIlab | 11.750 | 12.070 | 11.450 | +300 | +2,62% | 54,86K | 05:42:09 | ||
XPerix | 5.170 | 5.430 | 5.110 | -120 | -2,27% | 422,49K | 06:00:46 | ||
Xplus | 1.287 | 1.345 | 1.287 | -11 | -0,85% | 435,46K | 06:02:04 | ||
Y Biologics | 9.330,00 | 9.770,00 | 9.270,00 | -140,00 | -1,48% | 85,13K | 06:01:03 | ||
Y Entec | 7.200 | 7.250 | 7.200 | -20 | -0,28% | 11,80K | 05:40:16 | ||
Y Optics | 548 | 554 | 546 | -2 | -0,36% | 27,91K | 05:40:00 | ||
Yangjisa | 10.270 | 10.320 | 10.200 | +10 | +0,10% | 8,76K | 05:37:32 | ||
YAS Co | 12.450 | 12.930 | 11.880 | +570 | +4,80% | 316,00K | 05:40:53 | ||
YBM Net | 4.150 | 4.210 | 4.120 | -10 | -0,24% | 33,96K | 05:38:06 | ||
YC Corp | 13.200 | 14.260 | 12.960 | -700 | -5,04% | 6,30M | 05:42:19 | ||
YCChem | 33.100,00 | 36.700,00 | 32.500,00 | -900,00 | -2,65% | 5,04M | 06:02:28 | ||
YeaRimDang Publishing | 1.928 | 1.965 | 1.926 | -12 | -0,62% | 10,46K | 05:40:36 | ||
Yellow Balloon Tour | 7.370 | 7.550 | 7.360 | -150 | -1,99% | 50,87K | 06:01:42 | ||
Yes24 | 4.620 | 4.625 | 4.580 | 0 | 0,00% | 9,20K | 05:40:01 | ||
Yest | 20.750 | 21.750 | 20.200 | -700 | -3,26% | 146,67K | 05:42:20 | ||
YeSUN Tech | 658 | 668 | 650 | +8 | +1,23% | 25,70K | 05:38:26 | ||
YG Entertainment | 43.750 | 43.800 | 42.550 | +1.100 | +2,58% | 92,85K | 05:42:14 | ||
YG-1 | 5.740 | 5.820 | 5.730 | -70 | -1,20% | 28,48K | 05:42:01 | ||
YLab | 13.580,00 | 14.100,00 | 13.380,00 | +90,00 | +0,67% | 239,67K | 06:02:18 | ||
YM | 2.700 | 2.735 | 2.700 | -10 | -0,37% | 1,28K | 05:38:44 | ||
YM Tech | 12.310 | 12.460 | 12.200 | -60 | -0,49% | 5,02K | 06:00:19 | ||
YMC | 5.020 | 5.100 | 5.020 | -70 | -1,38% | 34,99K | 05:41:44 | ||
YMT | 12.800 | 13.440 | 12.710 | +250 | +1,99% | 141,22K | 05:41:39 | ||
Yooshin Engineering | 27.750 | 28.050 | 27.750 | -150 | -0,54% | 5,48K | 05:37:33 | ||
Yoosung T&S | 2.110 | 2.130 | 2.090 | 0 | 0,00% | 10,28K | 05:42:20 | ||
Youil Energy Technology Co | 4.145 | 4.190 | 4.080 | +35 | +0,85% | 36,16K | 06:01:58 | ||
Young Poong Precision | 12.060 | 12.160 | 12.020 | -20 | -0,17% | 15,63K | 05:38:43 | ||
Younghwa Tech | 8.630 | 8.640 | 8.520 | +80 | +0,94% | 5,35K | 05:32:08 | ||
Younglimwon Softlab | 8.650 | 8.670 | 8.580 | 0 | 0,00% | 4,75K | 05:59:48 | ||
Youngwoo DSP | 888 | 894 | 877 | +3 | +0,34% | 56,12K | 05:39:27 | ||
YTN | 3.810 | 3.845 | 3.790 | +20 | +0,53% | 21,74K | 05:38:19 | ||
Yuanta 10 | 2.145,00 | 2.170,00 | 2.145,00 | -30,00 | -1,38% | 3,18K | 06:00:42 | ||
Yuanta 11 | 2.095,00 | 2.105,00 | 2.090,00 | -15,00 | -0,71% | 21,33K | 04:50:04 | ||
Yuanta 12 | 2.410,00 | 2.440,00 | 2.405,00 | +10,00 | +0,42% | 32,83K | 06:01:13 | ||
Yuanta 13 Special Acquisition | 2.045,00 | 2.050,00 | 2.040,00 | 0,00 | 0,00% | 1,10K | 05:52:58 | ||
Yuanta 14 | 2.135,00 | 2.155,00 | 2.125,00 | +5,00 | +0,23% | 6,18K | 06:01:50 | ||
Yuanta 15 | 2.030,00 | 2.040,00 | 2.025,00 | -5,00 | -0,25% | 14,13K | 05:55:28 | ||
Yuanta 9 | 2.175,00 | 2.190,00 | 2.165,00 | -10,00 | -0,46% | 10,00K | 06:00:42 | ||
Yuilrobotics | 24.900,00 | 25.300,00 | 24.850,00 | 0,00 | 0,00% | 10,09K | 06:01:15 | ||
Yujin Robot | 8.200 | 8.240 | 8.130 | +70 | +0,86% | 54,28K | 05:41:05 | ||
Yujin Technology | 11.280,00 | 11.290,00 | 10.840,00 | +450,00 | +4,16% | 81,83K | 06:02:18 | ||
YulChon | 1.696,00 | 1.734,00 | 1.685,00 | -4,00 | -0,24% | 47,71K | 06:00:17 | ||
Yulho | 2.190 | 2.280 | 2.160 | -30 | -1,35% | 337,79K | 05:41:37 | ||
Yunsung F C | 73.100,00 | 74.200,00 | 70.600,00 | +2.800,00 | +3,98% | 42,49K | 06:01:51 | ||
Yura Tech | 7.940 | 8.040 | 7.900 | -50 | -0,63% | 24,39K | 05:40:13 | ||
YW | 3.745 | 3.770 | 3.725 | -5 | -0,13% | 13,55K | 05:37:39 | ||
Zaigle Co | 7.250 | 7.250 | 7.050 | +200 | +2,84% | 16,18K | 05:42:14 | ||
Zaram Tech | 91.000,00 | 96.500,00 | 88.300,00 | -4.100,00 | -4,31% | 282,79K | 06:02:02 | ||
Zero to Seven | 6.010 | 6.180 | 5.900 | +40 | +0,67% | 626,95K | 05:41:38 | ||
Zeus | 17.600 | 18.010 | 17.430 | +10 | +0,06% | 524,53K | 05:42:09 | ||
Zinitix | 1.654 | 1.698 | 1.646 | -30 | -1,78% | 159,69K | 05:42:20 | ||
ZumInternet | 2.805 | 2.840 | 2.790 | +5 | +0,18% | 23,68K | 05:40:28 | ||
Zungwon EN-Sys | 1.238 | 1.244 | 1.234 | +1 | +0,08% | 8,75K | 05:38:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji