Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,28 | 2,31 | 2,34 | 2,28 | -1,30% | 6,77M | 2,28-1,30% | 29/11 | |
GLOT Globaltec Formation Bhd | 0,465 | 0,465 | 0,465 | 0,45 | 0,00% | 85,9K | 0,4650,00% | 29/11 | |
MISC MISC Bhd | 7,25 | 7,40 | 7,50 | 7,23 | -2,03% | 1,23M | 7,25-2,03% | 29/11 | |
HAPS Hap Seng Consolidated Bhd | 3,87 | 3,88 | 3,89 | 3,87 | -0,26% | 258,9K | 3,87-0,26% | 29/11 | |
ALCO Alcom Group Bhd | 0,725 | 0,735 | 0,725 | 0,725 | -1,36% | 19K | 0,725-1,36% | 29/11 | |
MALY Lafarge Malayan Cement Bhd | 4,80 | 4,77 | 4,81 | 4,78 | +0,63% | 634,2K | 4,80+0,63% | 29/11 | |
LEON Leon Fuat Bhd | 0,47 | 0,465 | 0,47 | 0,465 | +2,15% | 75K | 0,47+2,15% | 29/11 | |
PGAS Petronas Gas Bhd | 17,84 | 17,80 | 17,96 | 17,78 | +0,22% | 812,7K | 17,84+0,22% | 29/11 | |
PEPT PPB Group Bhd | 13,12 | 13,28 | 13,30 | 13,12 | -1,20% | 658K | 13,12-1,20% | 29/11 | |
WTKH WTK Holdings Bhd | 0,48 | 0,475 | 0,48 | 0,47 | +2,11% | 417,3K | 0,48+2,11% | 29/11 |
Nazwa | Cena |
---|---|
ALCO Alcom Bhd | 0,725-0,010-1,36% |
PEPT PPB | 13,12-0,16-1,20% |
MFMS Malayan Flour Mills | 0,535-0,005-1,85% |
MALY Lafarge Malayan Cement | 4,80+0,03+0,63% |
HEIN Heineken | 24,00+0,02+0,08% |
Nazwa | Cena |
---|---|
HAPS Hap Seng Consolidated | 3,87-0,01-0,26% |
PTMR Petron Refining | 4,11+0,01+0,24% |
WTKH WTK | 0,48+0,005+2,11% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,47+0,005+2,15% |