Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,12 | 2,12 | 2,12 | 2,04 | +1,92% | 3,09M | 2,12+1,92% | 11/03 | |
GLOT Globaltec Formation Bhd | 0,45 | 0,45 | 0,45 | 0,44 | -2,17% | 20K | 0,45-2,17% | 11/03 | |
MISC MISC Bhd | 6,95 | 6,95 | 6,98 | 6,87 | +0,14% | 2,45M | 6,95+0,14% | 11/03 | |
HAPS Hap Seng Consolidated Bhd | 3,12 | 3,12 | 3,13 | 3,06 | -0,32% | 235,8K | 3,12-0,32% | 11/03 | |
ALCO Alcom Group Bhd | 0,62 | 0,62 | 0,685 | 0,62 | -3,13% | 77,9K | 0,62-3,13% | 11/03 | |
MALY Lafarge Malayan Cement Bhd | 4,78 | 4,78 | 4,80 | 4,66 | -1,24% | 421,2K | 4,78-1,24% | 11/03 | |
LEON Leon Fuat Bhd | 0,39 | 0,39 | 0,39 | 0,39 | -2,50% | 128,8K | 0,39-2,50% | 11/03 | |
PGAS Petronas Gas Bhd | 16,62 | 16,62 | 16,66 | 16,56 | -0,36% | 1,42M | 16,62-0,36% | 11/03 | |
PEPT PPB Group Bhd | 11,30 | 11,30 | 11,40 | 11,12 | -1,74% | 368,6K | 11,30-1,74% | 11/03 | |
WTKH WTK Holdings Bhd | 0,415 | 0,415 | 0,415 | 0,41 | -4,60% | 131K | 0,415-4,60% | 11/03 |
Nazwa | Cena |
---|---|
ALCO Alcom Bhd | 0,62-0,020-3,13% |
PEPT PPB | 11,30-0,20-1,74% |
MFMS Malayan Flour Mills | 0,465-0,015-4,17% |
MALY Lafarge Malayan Cement | 4,78-0,06-1,24% |
HEIN Heineken | 26,32+0,02+0,08% |
Nazwa | Cena |
---|---|
HAPS Hap Seng Consolidated | 3,12-0,01-0,32% |
PTMR Petron Refining | 3,52+0,03+0,86% |
WTKH WTK | 0,415-0,020-4,60% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,39-0,010-2,50% |