Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,33 | 2,35 | 2,36 | 2,32 | -0,85% | 5,44M | 2,33-0,85% | 03/01 | |
GLOT Globaltec Formation Bhd | 0,46 | 0,46 | 0,46 | 0,46 | 0,00% | 13,5K | 0,460,00% | 03/01 | |
MISC MISC Bhd | 7,61 | 7,62 | 7,66 | 7,60 | -0,13% | 2,79M | 7,61-0,13% | 03/01 | |
HAPS Hap Seng Consolidated Bhd | 3,53 | 3,52 | 3,54 | 3,50 | +0,28% | 260,1K | 3,53+0,28% | 03/01 | |
ALCO Alcom Group Bhd | 0,695 | 0,695 | 0,695 | 0,695 | 0,00% | 100 | 0,6950,00% | 03/01 | |
MALY Lafarge Malayan Cement Bhd | 4,91 | 4,94 | 4,95 | 4,90 | -0,61% | 534,4K | 4,91-0,61% | 03/01 | |
LEON Leon Fuat Bhd | 0,465 | 0,47 | 0,465 | 0,465 | -2,13% | 3K | 0,465-2,13% | 03/01 | |
PGAS Petronas Gas Bhd | 17,68 | 17,94 | 17,80 | 17,62 | -1,45% | 235,7K | 17,68-1,45% | 03/01 | |
PEPT PPB Group Bhd | 12,42 | 12,40 | 12,46 | 12,34 | +0,16% | 438,3K | 12,42+0,16% | 03/01 | |
WTKH WTK Holdings Bhd | 0,465 | 0,465 | 0,47 | 0,465 | 0,00% | 37,1K | 0,4650,00% | 03/01 |
Nazwa | Cena |
---|---|
ALCO Alcom Bhd | 0,6950,000,00% |
PEPT PPB | 12,42+0,02+0,16% |
MFMS Malayan Flour Mills | 0,525-0,005-1,89% |
MALY Lafarge Malayan Cement | 4,91-0,03-0,61% |
HEIN Heineken | 24,48-0,28-1,13% |
Nazwa | Cena |
---|---|
HAPS Hap Seng Consolidated | 3,53+0,01+0,28% |
PTMR Petron Refining | 4,29+0,03+0,70% |
WTKH WTK | 0,4650,000,00% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,465-0,005-2,13% |