Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 17/05 | ||
Aeon | 3.304,0 | 3.316,0 | 3.282,0 | +13,0 | +0,40% | 794,60K | 17/05 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 17/05 | ||
Amvis Holdings | 2.139,0 | 2.206,0 | 2.135,0 | -104,0 | -4,64% | 530,30K | 17/05 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 1,50M | 17/05 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 17/05 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 17/05 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 17/05 | ||
BayCurrent Consult | 3.415,0 | 3.497,0 | 3.342,0 | +87,0 | +2,61% | 1,43M | 17/05 | ||
Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 17/05 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 17/05 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 17/05 | ||
Capcom Co Ltd | 2.739,5 | 2.790,0 | 2.728,5 | -17,5 | -0,63% | 1,72M | 17/05 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 17/05 | ||
CyberAgent Inc | 1.030,5 | 1.059,5 | 1.029,0 | -46,0 | -4,27% | 5,45M | 17/05 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 17/05 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 17/05 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 17/05 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 17/05 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 17/05 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 17/05 | ||
Dentsu Inc. | 4.143,0 | 4.273,0 | 4.115,0 | -187,0 | -4,32% | 1,75M | 17/05 | ||
Disco Corp | 56.060,0 | 56.590,0 | 55.460,0 | -80,0 | -0,14% | 2,22M | 17/05 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 17/05 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 17/05 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 17/05 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 17/05 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 17/05 | ||
Fujimi Inc | 3.135,0 | 3.160,0 | 3.065,0 | +70,0 | +2,28% | 285,50K | 17/05 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 17/05 | ||
Gmo Internet Inc | 2.683,0 | 2.738,5 | 2.663,5 | -37,5 | -1,38% | 362,50K | 17/05 | ||
GMO Payment Gateway | 7.873,0 | 8.042,0 | 7.840,0 | -256,0 | -3,15% | 284,20K | 17/05 | ||
Goldwin Inc | 8.029,0 | 8.156,0 | 7.995,0 | -105,0 | -1,29% | 289,00K | 17/05 | ||
GungHo Online Entertainment | 2.570,5 | 2.575,5 | 2.543,0 | -21,0 | -0,81% | 399,10K | 17/05 | ||
Hamamatsu Photonics KK | 5.206,0 | 5.312,0 | 5.206,0 | -40,0 | -0,76% | 331,70K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4.008,0 | 4.028,0 | 3.979,0 | +18,0 | +0,45% | 465,50K | 17/05 | ||
Hikari Tsushin Inc | 25.230,0 | 25.720,0 | 25.160,0 | -160,0 | -0,63% | 113,10K | 17/05 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 17/05 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 17/05 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 17/05 | ||
Info Services Intl Dentsu | 5.270,0 | 5.400,0 | 5.240,0 | -50,0 | -0,94% | 91,50K | 17/05 | ||
Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 17/05 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 17/05 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 17/05 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 17/05 | ||
Japan Material | 2.206,0 | 2.252,0 | 2.179,0 | +5,0 | +0,23% | 369,50K | 17/05 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 17/05 | ||
Justsystems Corp | 2.763,0 | 2.834,0 | 2.723,0 | -39,0 | -1,39% | 123,40K | 17/05 | ||
KakakuCom Inc | 1.904,5 | 1.954,5 | 1.903,0 | -63,5 | -3,23% | 718,80K | 17/05 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 17/05 | ||
Katitas | 1.732,0 | 1.750,0 | 1.721,0 | -29,0 | -1,65% | 305,50K | 17/05 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 17/05 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 17/05 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 17/05 | ||
Kobe Bussan Co Ltd | 3.527,0 | 3.539,0 | 3.498,0 | -29,0 | -0,82% | 753,20K | 17/05 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 17/05 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 17/05 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 17/05 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 17/05 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 17/05 | ||
Macnica Fuji Electronics | 6.400,0 | 6.541,0 | 6.375,0 | -89,0 | -1,37% | 325,00K | 17/05 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 17/05 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 17/05 | ||
MatsukiyoCocokara | 2.347,0 | 2.354,0 | 2.259,0 | +71,5 | +3,14% | 2,31M | 17/05 | ||
Meitec Corp | 3.142,0 | 3.166,0 | 3.110,0 | -12,0 | -0,38% | 359,60K | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 17/05 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 17/05 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 17/05 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 17/05 | ||
MonotaRO | 1.640,5 | 1.697,5 | 1.634,0 | -14,0 | -0,85% | 3,01M | 17/05 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 17/05 | ||
Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 17/05 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 17/05 | ||
Nihon M&A Center | 772,3 | 787,5 | 770,0 | +7,5 | +0,98% | 3,61M | 17/05 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 17/05 | ||
Nippon Gas Co Ltd | 2.447,5 | 2.475,5 | 2.439,0 | -7,5 | -0,31% | 122,70K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 17/05 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 17/05 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 17/05 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 17/05 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 17/05 | ||
Noevir Holdings | 5.270,0 | 5.320,0 | 5.260,0 | -30,0 | -0,57% | 16,90K | 17/05 | ||
Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 17/05 | ||
NSD Co Ltd | 2.886,0 | 2.906,0 | 2.845,0 | +2,0 | +0,07% | 140,30K | 17/05 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 17/05 | ||
Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 17/05 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 17/05 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 17/05 | ||
Ono Pharmaceutical Ltd | 2.264,0 | 2.271,5 | 2.245,0 | +3,0 | +0,13% | 1,27M | 17/05 | ||
Open House Co Ltd | 4.621,0 | 4.712,0 | 4.557,0 | +22,0 | +0,48% | 290,40K | 17/05 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 2,08M | 17/05 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 17/05 | ||
Pan Pacific Intl | 3.835,0 | 3.913,0 | 3.804,0 | -17,0 | -0,44% | 1,17M | 17/05 | ||
PeptiDream | 1.843,0 | 1.880,0 | 1.797,0 | -56,5 | -2,97% | 894,80K | 17/05 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 17/05 | ||
Relo Holdings Inc | 1.634,5 | 1.653,5 | 1.626,5 | -8,0 | -0,49% | 642,10K | 17/05 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 17/05 | ||
Rohm Ltd | 2.046,5 | 2.079,5 | 2.040,5 | -2,0 | -0,10% | 3,31M | 17/05 | ||
Sanrio Co Ltd | 2.506,0 | 2.567,5 | 2.432,0 | -19,0 | -0,75% | 3,12M | 17/05 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 17/05 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 17/05 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 17/05 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 17/05 | ||
SG Holdings | 1.624,5 | 1.633,0 | 1.578,5 | +50,5 | +3,21% | 2,16M | 17/05 | ||
Shift | 17.435,0 | 17.950,0 | 17.160,0 | -175,0 | -0,99% | 879,80K | 17/05 | ||
Shimadzu Corp | 4.359,0 | 4.382,0 | 4.340,0 | -38,0 | -0,86% | 448,90K | 17/05 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 17/05 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 17/05 | ||
Shinko Electric Ind Co Ltd | 5.609,0 | 5.617,0 | 5.548,0 | +48,0 | +0,86% | 711,00K | 17/05 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 17/05 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 17/05 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 17/05 | ||
SMS Co Ltd | 2.043,0 | 2.072,5 | 2.022,0 | -29,0 | -1,40% | 242,10K | 17/05 | ||
Socionext | 4.314,00 | 4.461,00 | 4.303,00 | -116,00 | -2,62% | 15,94M | 17/05 | ||
SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 17/05 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 17/05 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 17/05 | ||
Sumitomo Forestry | 5.905,0 | 5.909,0 | 5.750,0 | -83,0 | -1,39% | 1,59M | 17/05 | ||
Suntory Beverage Food | 5.689,0 | 5.798,0 | 5.667,0 | +57,0 | +1,01% | 1,03M | 17/05 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 17/05 | ||
Sysmex Cor | 2.748,5 | 2.774,0 | 2.710,5 | +53,0 | +1,97% | 1,64M | 17/05 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 17/05 | ||
Takara Bio | 1.086,0 | 1.098,0 | 1.081,0 | -13,0 | -1,18% | 178,30K | 17/05 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 17/05 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 17/05 | ||
TechnoPro Holdings | 2.715,0 | 2.743,0 | 2.682,5 | +6,0 | +0,22% | 448,10K | 17/05 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 17/05 | ||
TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 17/05 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 17/05 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 17/05 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1.640,0 | 1.655,0 | 1.640,0 | -16,0 | -0,97% | 244,20K | 17/05 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 17/05 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 17/05 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 17/05 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 17/05 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 17/05 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 17/05 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 17/05 | ||
ZOZO | 3.604,0 | 3.615,0 | 3.569,0 | +24,0 | +0,67% | 1,01M | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji