Investing.com – wiodący portal finansowy

SGX Nikkei 225 Futures Sty. '24

Singapur
Symbol
Giełda
Waluta
JP225CFDJPY
SSIc1SingapurJPY
JNMc1TokioJPY
SSIc3SingapurJPY
SSIc2SingapurJPY
SSIc4SingapurJPY
JNMc2TokioJPY
JNMc3TokioJPY
NKc2CMEUSD
NKc1CMEUSD
Wartość w JPY
Zastrzeżenie
32.715,00
0,00(0,00%)
Zamknięty

Dane historyczne dla kontraktów terminowych na Nikkei 225

Ramy Czasowe
Daily
30.08.2023 - 30.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
32.100,0032.100,0032.100,0032.100,00+0.19%
32.040,0032.040,0032.040,0032.040,00-1.20%
32.430,0032.430,0032.430,0032.430,00+0.71%
32.200,0032.200,0032.200,0032.200,00-0.49%
32.360,0032.360,0032.360,0032.360,00-1.52%
32.860,0032.860,0032.860,0032.860,00-0.41%
32.995,0032.995,0032.995,0032.995,00-0.05%
33.010,0033.010,0033.010,0033.010,00-0.74%
33.255,0033.255,0033.255,0033.255,00+0.97%
32.935,0032.935,0032.935,0032.935,00+1.56%
32.430,0032.430,0032.430,0032.430,00-0.46%
32.580,0032.580,0032.580,0032.580,00+1.12%
32.220,0032.220,0032.220,0032.220,00-0.45%
32.365,0032.365,0032.365,0032.365,00-1.22%
32.765,0032.980,0033.115,0032.755,0041,77K-0.74%
33.010,0032.725,0033.060,0032.600,0042,49K+0.76%
32.760,0032.750,0032.860,0032.560,0040,91K+0.11%
32.725,0032.560,0032.860,0032.495,0015,38K+0.52%
32.555,0032.530,0032.570,0032.505,003,24K+0.09%
32.525,0032.260,0032.610,0032.260,002,33K+0.88%
32.240,0032.165,0032.470,0032.160,001,96K+0.26%
32.155,0032.230,0032.330,0031.995,000,07K-0.12%
Najwyższa
33.255,00
Zmiana%
-0,30
Przeciętna
32.568,86
Różnica
1.260,00
Najniższa
31.995,00