Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 17:08:52 | ||
Akenerji | 17,760 | 19,110 | 17,590 | -1,470 | -7,64% | 15,52M | 17:09:54 | ||
Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 17:09:53 | ||
Akmerkez GYO | 359,25 | 383,75 | 358,75 | -21,25 | -5,58% | 158,50K | 17:09:44 | ||
Aksa Akrilik | 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | 17:09:58 | ||
Aksa Enerji Uretim | 39,540 | 40,120 | 39,320 | -0,200 | -0,50% | 5,04M | 17:09:55 | ||
Alarko Holding | 117,600 | 120,000 | 116,900 | -1,400 | -1,18% | 8,56M | 17:09:41 | ||
Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 17:09:43 | ||
Anadolu Efes Malt | 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | 17:08:14 | ||
Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 17:09:53 | ||
Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 17:08:04 | ||
Arcelik AS | 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | 17:09:32 | ||
Aselsan | 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | 17:09:47 | ||
Aydem Yenilenebilir Enerji AS | 29,50 | 30,04 | 28,80 | -0,40 | -1,34% | 2,07M | 17:09:38 | ||
Aygaz AS | 196,80 | 199,90 | 194,00 | +3,30 | +1,71% | 733,37K | 17:09:57 | ||
Baticim | 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | 17:09:53 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,12 | 20,12 | 18,96 | +0,93 | +4,85% | 8,10M | 17:09:54 | ||
Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 17:09:49 | ||
Consus Enerji Isletmeciligi ve | 7,56 | 8,05 | 7,30 | -0,08 | -1,05% | 62,64M | 17:09:57 | ||
Creditwest | 8,970 | 9,610 | 8,970 | -0,990 | -9,94% | 34,52M | 17:09:20 | ||
Dogan Holding | 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | 17:09:39 | ||
Dogus GYO | 35,260 | 35,820 | 34,540 | +0,420 | +1,21% | 574,88K | 17:09:47 | ||
Dogus Otomotiv | 291,50 | 293,50 | 287,00 | +1,75 | +0,60% | 2,94M | 17:09:59 | ||
Enerjisa Enerji | 64,90 | 65,75 | 64,30 | -0,75 | -1,14% | 5,03M | 17:09:55 | ||
ENKA | 38,140 | 38,760 | 37,820 | -0,460 | -1,19% | 14,03M | 17:09:56 | ||
Erdemir | 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | 17:09:58 | ||
Ford Otosan | 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | 17:09:58 | ||
Galata Wind Enerji Anonim Sirket | 29,46 | 29,52 | 28,82 | +0,16 | +0,55% | 5,49M | 17:09:57 | ||
Garanti Bank | 84,95 | 85,35 | 83,50 | +1,35 | +1,61% | 17,80M | 17:09:59 | ||
Garanti Faktoring | 176,200 | 177,500 | 172,000 | +0,700 | +0,40% | 315,63K | 17:08:04 | ||
Global Yatirim | 13,440 | 13,780 | 13,230 | -0,170 | -1,25% | 17,58M | 17:09:54 | ||
Halk GYO | 3,440 | 3,500 | 3,240 | +0,130 | +3,93% | 79,96M | 17:09:57 | ||
Hurriyet Gazete | 4,420 | 4,500 | 4,410 | -0,040 | -0,90% | 4,39M | 17:08:00 | ||
Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 17:09:50 | ||
Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 45,48M | 17:09:48 | ||
Is Finansal Kiralama | 12,500 | 12,740 | 11,810 | +0,740 | +6,29% | 26,75M | 17:09:52 | ||
Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 17:08:24 | ||
Kafein Yazilim | 128,50 | 134,00 | 127,10 | -3,40 | -2,58% | 851,54K | 17:09:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16 | 26,20 | 25,78 | +0,36 | +1,40% | 2,04M | 17:09:30 | ||
Kimteks Poliuretan Sanayi ve | 63,80 | 65,50 | 63,70 | -0,95 | -1,47% | 1,70M | 17:08:50 | ||
Kontrolmatik Teknoloji | 269,00 | 272,50 | 255,75 | +9,50 | +3,66% | 11,32M | 17:09:56 | ||
Lider Faktoring | 9,300 | 9,460 | 8,820 | +0,410 | +4,61% | 10,92M | 17:09:17 | ||
Logo Yazilim | 88,100 | 90,500 | 87,700 | -0,700 | -0,79% | 866,41K | 17:08:10 | ||
Migros | 470,00 | 470,00 | 447,00 | +24,00 | +5,38% | 3,34M | 17:09:58 | ||
Otokar | 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | 17:09:37 | ||
Park Elektrik | 25,260 | 25,620 | 24,500 | +0,700 | +2,85% | 2,54M | 17:09:18 | ||
Pegasus Hava Tasimaciligi | 1.039,000 | 1.078,000 | 1.015,000 | +4,000 | +0,39% | 4,57M | 17:09:59 | ||
Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 17:08:46 | ||
Pinar Su | 23,400 | 23,900 | 22,900 | +0,320 | +1,39% | 891,16K | 17:08:38 | ||
Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 17:09:57 | ||
Qua Granite Hayal | 4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 75,20M | 17:09:45 | ||
Seker Leasing | 21,180 | 21,180 | 19,300 | +1,910 | +9,91% | 3,41M | 17:08:02 | ||
Sekerbank | 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | 17:09:55 | ||
Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 17:09:41 | ||
Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 17:09:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,42 | 18,35 | 17,15 | -0,63 | -3,49% | 1,56M | 17:09:13 | ||
Tat Gida Sanayi | 27,700 | 27,880 | 27,100 | +0,280 | +1,02% | 2,23M | 17:08:45 | ||
TAV Havalimanlar | 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | 17:09:59 | ||
Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 17:09:49 | ||
TSKB | 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | 17:09:53 | ||
Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 17:09:39 | ||
Turcas Petrol | 26,020 | 26,380 | 25,400 | -0,160 | -0,61% | 2,16M | 17:09:03 | ||
Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 17:09:49 | ||
Turk Telekom | 39,90 | 40,64 | 39,50 | +0,32 | +0,81% | 28,70M | 17:09:43 | ||
Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 17:09:41 | ||
Turkiye Halk Bk | 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | 17:09:55 | ||
Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 17:09:01 | ||
Vakif Bankasi | 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | 17:09:30 | ||
Vakif GYO | 2,260 | 2,290 | 2,060 | +0,170 | +8,13% | 174,66M | 17:09:57 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 17:09:59 | ||
Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 17:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 17:09:52 | ||
Yunsa | 90,600 | 90,600 | 86,250 | +8,200 | +9,95% | 1,97M | 17:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji