| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,29 | 4,28 | 4,32 | 4,24 | +0,23% | 270,99M | 4,29+0,23% | 06/05 | |
0939 China Construction Bank Corp | 5,22 | 5,18 | 5,25 | 5,18 | +0,77% | 396,43M | 5,22+0,77% | 06/05 | |
1288 Agricultural Bank Of China | 3,49 | 3,42 | 3,52 | 3,43 | +2,05% | 138,77M | 3,49+2,05% | 06/05 | |
0386 China Petroleum & Chemical Corp Class H | 4,76 | 4,68 | 4,77 | 4,63 | +1,71% | 103,89M | 4,76+1,71% | 06/05 | |
2333 Great Wall Motor Co Ltd | 11,90 | 11,94 | 11,96 | 11,54 | -0,34% | 32,25M | 11,90-0,34% | 06/05 | |
1988 China Minsheng Banking | 2,84 | 2,83 | 2,89 | 2,84 | +0,35% | 13,62M | 2,84+0,35% | 06/05 | |
3333 China Evergrande Group | 0,16 | 0,21 | 0,21 | 0,16 | 0,00% | 0 | 0,160,00% | 29/01 | |
0857 PetroChina Co Ltd Class H | 7,16 | 7,11 | 7,16 | 6,95 | +0,70% | 181,44M | 7,16+0,70% | 06/05 | |
0883 CNOOC | 19,72 | 20,30 | 20,15 | 19,56 | -2,86% | 177,14M | 19,72-2,86% | 06/05 | |
1816 CGN Power Co Ltd | 2,61 | 2,53 | 2,63 | 2,55 | +3,16% | 46,83M | 2,61+3,16% | 06/05 |
| Nazwa | Cena |
|---|---|
0493 GOME Electrical | 0,036-0,003-7,69% |
1288 Agricultural Bank Of China | 3,49+0,07+2,05% |
0656 Fosun International | 4,75+0,06+1,28% |
1060 Alibaba Pictures | 0,485-0,005-1,02% |
2328 PICC Property & Casualty | 9,62+0,17+1,80% |
| Nazwa | Cena |
|---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 11,90-0,04-0,34% |
0688 China Overseas | 14,94-0,64-4,11% |
3968 China Merchants Bank H | 36,05-0,10-0,28% |
2727 Shanghai Electric H | 1,58+0,090+6,04% |