Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,53 | 5,51 | 5,54 | 5,45 | +0,36% | 179,69M | 5,53+0,36% | 09:59:59 | |
0939 China Construction Bank Corp | 6,93 | 6,91 | 6,94 | 6,83 | +0,29% | 270,4M | 6,93+0,29% | 09:59:59 | |
1288 Agricultural Bank Of China | 4,71 | 4,69 | 4,72 | 4,62 | +0,43% | 77,88M | 4,71+0,43% | 09:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,14 | 4,11 | 4,15 | 4,10 | +0,73% | 129,59M | 4,14+0,73% | 09:59:59 | |
2333 Great Wall Motor Co Ltd | 14,00 | 13,92 | 14,18 | 13,58 | +0,57% | 38,98M | 14,00+0,57% | 09:59:59 | |
1988 China Minsheng Banking | 3,70 | 3,66 | 3,70 | 3,60 | +1,09% | 29,88M | 3,70+1,09% | 09:59:59 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 09:59:59 | |
0857 PetroChina Co Ltd Class H | 6,37 | 6,42 | 6,49 | 6,37 | -0,78% | 153,15M | 6,37-0,78% | 09:59:59 | |
0883 CNOOC | 18,84 | 19,02 | 19,12 | 18,70 | -0,95% | 65,53M | 18,84-0,95% | 09:59:59 | |
1816 CGN Power Co Ltd | 2,50 | 2,52 | 2,53 | 2,49 | -0,79% | 49,65M | 2,50-0,79% | 09:59:59 |
Nazwa | Cena |
---|---|
0493 GOME Electrical | 0,019+0,001+5,56% |
1288 Agricultural Bank Of China | 4,71+0,02+0,43% |
0656 Fosun International | 4,38-0,05-1,13% |
1060 Alibaba Pictures | 0,550,000,00% |
2328 PICC Property & Casualty | 14,96+0,30+2,05% |
Nazwa | Cena |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 14,00+0,08+0,57% |
0688 China Overseas | 13,42+0,14+1,05% |
3968 China Merchants Bank H | 45,25-0,35-0,77% |
2727 Shanghai Electric H | 2,63+0,030+1,15% |