Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79,76 | 82,64 | 81,11 | 78,20 | -1,77% | 11,96M | 79,76-1,77% | 19:52:47 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 37,94 | 42,05 | 39,76 | 36,98 | -3,31% | 5,73M | 37,94-3,31% | 19:52:49 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 64,45 | 68,18 | 66,08 | 63,87 | -3,14% | 7,14M | 64,45-3,14% | 19:52:49 | |
CVE Cenovus Energy Inc | 16,18 | 18,16 | 16,48 | 14,99 | +1,13% | 5,21M | 16,18+1,13% | 19:47:04 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nazwa | Cena |
---|---|
BHC Bausch Health | 7,37-0,21-2,77% |
VRN Veren | 7,95+0,07+0,89% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 88,11-2,16-2,39% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nazwa | Cena |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 44,95-1,27-2,75% |
L Loblaw | 200,63-4,51-2,20% |
MRU Metro | 98,37-2,05-2,04% |