Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 650,00 | 665,00 | 650,00 | +1,54% | 15,24M | 660,00+1,54% | 08:03:30 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.470,00 | 1.520,00 | 1.485,00 | +2,38% | 17,95M | 1.505,00+2,38% | 07:49:37 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 121,00 | 124,00 | 120,00 | 0,00% | 4,28M | 121,000,00% | 07:56:41 | |
INDF Indofood Sukses Makmur Tbk PT | 7.525,00 | 7.475,00 | 7.550,00 | 7.450,00 | +0,67% | 4,48M | 7.525,00+0,67% | 07:41:56 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585,00 | 570,00 | 590,00 | 570,00 | +2,63% | 7,88M | 585,00+2,63% | 08:03:51 | |
ROTI Nippon Indosari Corpindo Tbk | 965,00 | 970,00 | 985,00 | 965,00 | -0,52% | 86,9K | 965,00-0,52% | 07:55:27 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.975,00 | 12.000,00 | 12.025,00 | 11.800,00 | -0,21% | 2,17M | 11.975,00-0,21% | 07:49:57 | |
CINT Chitose Internasional Tbk | 172,00 | 177,00 | 176,00 | 165,00 | -2,82% | 14,9K | 172,00-2,82% | 07:48:01 | |
BUDI Budi Starch & Sweetener Tbk | 226,00 | 226,00 | 226,00 | 224,00 | 0,00% | 6,1K | 226,000,00% | 07:41:29 | |
UNVR Unilever Indonesia Tbk | 1.845,00 | 1.795,00 | 1.880,00 | 1.810,00 | +2,79% | 16,99M | 1.845,00+2,79% | 07:44:54 |
Nazwa | Cena |
---|---|
AISA FKS Food Sejahtera Tbk PT | 121,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.040,000,000,00% |
MBTO Martina Berto | 94,00+5+5,62% |
PYFA Pyridam Farma | 284,00+20+7,58% |
Nazwa | Cena |
---|---|
ULTJ Ultrajaya Milk | 1.710,000,000,00% |
UNVR Unilever Indonesia | 1.835,00+40+2,23% |
INDF Indofood | 7.500,00+25+0,33% |
PSDN Prasidha Aneka Niaga | 84,00+1+1,20% |
GGRM Gudang Garam | 13.125,00+100+0,77% |