- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 545,00 | 550,00 | 550,00 | 545,00 | -0,91% | 3,08M | 545,00-0,91% | 04:00:22 | |
KLBF Kalbe Farma Tbk PT | 1.130,00 | 1.140,00 | 1.155,00 | 1.120,00 | -0,88% | 7,65M | 1.130,00-0,88% | 03:41:46 | |
AISA FKS Food Sejahtera Tbk PT | 98,00 | 98,00 | 98,00 | 97,00 | 0,00% | 242,2K | 98,000,00% | 04:00:47 | |
INDF Indofood Sukses Makmur Tbk PT | 7.525,00 | 7.600,00 | 7.625,00 | 7.450,00 | -0,99% | 2,05M | 7.525,00-0,99% | 04:00:38 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 575,00 | 590,00 | 590,00 | 570,00 | -2,54% | 2,71M | 575,00-2,54% | 03:33:47 | |
ROTI Nippon Indosari Corpindo Tbk | 905,00 | 910,00 | 910,00 | 905,00 | -0,55% | 8,6K | 905,00-0,55% | 03:18:06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.325,00 | 10.400,00 | 10.575,00 | 10.250,00 | -0,72% | 1,68M | 10.325,00-0,72% | 03:57:46 | |
CINT Chitose Internasional Tbk | 171,00 | 166,00 | 171,00 | 160,00 | +3,01% | 19,6K | 171,00+3,01% | 03:54:24 | |
BUDI Budi Starch & Sweetener Tbk | 200,00 | 200,00 | 200,00 | 196,00 | 0,00% | 36,2K | 200,000,00% | 03:41:10 | |
UNVR Unilever Indonesia Tbk | 1.175,00 | 1.200,00 | 1.210,00 | 1.165,00 | -2,08% | 11,01M | 1.175,00-2,08% | 04:00:57 |
Nazwa | Cena |
---|---|
AISA FKS Food Sejahtera Tbk PT | 98,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.935,00-20-1,02% |
MBTO Martina Berto | 88,00-2-2,22% |
PYFA Pyridam Farma | 218,00+25+12,95% |
Nazwa | Cena |
---|---|
ULTJ Ultrajaya Milk | 1.355,00-40-2,87% |
UNVR Unilever Indonesia | 1.175,00-25-2,08% |
INDF Indofood | 7.525,00-75-0,99% |
PSDN Prasidha Aneka Niaga | 83,000,000,00% |
GGRM Gudang Garam | 10.525,000,000,00% |