Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 73,00 | 74,10 | 72,05 | +0,50 | +0,69% | 32,37M | 08:27:43 | ||
Alibaba Health Information Tech | 2,75 | 2,82 | 2,68 | 0,00 | 0,00% | 28,87M | 08:27:31 | ||
ANTA Sports Products | 88,75 | 90,75 | 88,30 | -0,60 | -0,67% | 5,09M | 08:27:46 | ||
Baidu | 97,70 | 99,75 | 96,00 | -0,20 | -0,20% | 5,07M | 08:27:17 | ||
Budweiser | 10,78 | 10,86 | 10,60 | +0,06 | +0,56% | 4,84M | 08:26:30 | ||
BYD Co. | 204,00 | 207,00 | 200,40 | +2,80 | +1,39% | 2,95M | 08:27:06 | ||
China Hongqiao | 10,68 | 10,74 | 10,28 | +0,30 | +2,89% | 44,34M | 08:27:07 | ||
China Mengniu Dairy Co. | 15,90 | 16,20 | 15,74 | -0,10 | -0,63% | 12,54M | 08:26:38 | ||
China Mobile | 70,70 | 70,95 | 70,30 | +0,25 | +0,35% | 13,36M | 08:28:02 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,67 | +0,05 | +1,06% | 41,81M | 08:27:41 | ||
China Resources Beer Holdings | 35,55 | 36,30 | 35,35 | -0,30 | -0,84% | 4,83M | 08:27:17 | ||
China Shenhua Energy H | 32,200 | 32,300 | 31,450 | +0,500 | +1,58% | 12,84M | 08:27:41 | ||
China Unicom Hong Kong | 6,03 | 6,08 | 5,97 | +0,06 | +1,01% | 14,41M | 08:27:36 | ||
Chow Tai Fook Jewellery Group | 10,72 | 10,90 | 10,58 | -0,06 | -0,56% | 2,26M | 08:26:04 | ||
CITIC Pacific | 7,40 | 7,55 | 7,27 | +0,09 | +1,23% | 15,53M | 08:27:16 | ||
CK Hutchison | 38,10 | 38,20 | 37,40 | +0,30 | +0,79% | 3,92M | 08:27:31 | ||
CNOOC | 18,90 | 18,94 | 18,58 | +0,18 | +0,96% | 35,16M | 08:27:34 | ||
CSPC Pharma | 6,53 | 6,55 | 6,23 | +0,31 | +4,98% | 49,32M | 08:27:15 | ||
Galaxy Entertainment Group | 34,85 | 35,50 | 34,05 | -0,15 | -0,43% | 7,28M | 08:28:01 | ||
Geely Automobile | 9,19 | 9,35 | 9,01 | +0,09 | +0,99% | 29,58M | 08:26:55 | ||
Haidilao Intl | 16,86 | 16,90 | 16,40 | +0,22 | +1,32% | 7,51M | 08:27:24 | ||
Haier Smart Home Co | 26,40 | 26,65 | 25,85 | +0,20 | +0,76% | 5,37M | 08:27:04 | ||
Hansoh Pharmaceutical Group | 16,72 | 17,06 | 16,66 | -0,08 | -0,48% | 3,27M | 08:26:14 | ||
Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 994,71K | 08:27:31 | ||
JD | 111,60 | 113,70 | 109,80 | +0,40 | +0,36% | 6,26M | 08:27:44 | ||
Jd Health | 24,60 | 25,65 | 24,40 | -0,35 | -1,40% | 4,11M | 08:27:34 | ||
Lenovo | 8,80 | 9,01 | 8,61 | +0,15 | +1,73% | 51,03M | 08:27:33 | ||
Li Auto | 92,25 | 94,75 | 91,55 | -4,30 | -4,45% | 10,25M | 08:27:44 | ||
Li Ning Co Ltd | 19,88 | 20,60 | 19,56 | 0,00 | 0,00% | 20,22M | 08:27:43 | ||
Meituan | 110,20 | 113,60 | 110,10 | -3,40 | -2,99% | 31,78M | 08:27:41 | ||
MTR | 25,05 | 25,25 | 24,55 | +0,25 | +1,01% | 2,60M | 08:27:03 | ||
NetEase | 146,20 | 150,30 | 145,50 | -1,90 | -1,28% | 2,56M | 08:27:26 | ||
Nongfu Spring | 44,70 | 44,80 | 44,25 | +0,10 | +0,22% | 1,66M | 08:27:37 | ||
Orient Overseas Int | 105,20 | 106,90 | 104,90 | +0,30 | +0,29% | 605,34K | 08:27:38 | ||
PetroChina H | 7,36 | 7,39 | 7,21 | +0,09 | +1,24% | 51,49M | 08:27:22 | ||
Sands China | 18,180 | 18,580 | 17,900 | -0,280 | -1,52% | 11,19M | 08:28:04 | ||
Shenzhou Int | 76,00 | 76,90 | 75,40 | -0,70 | -0,91% | 3,38M | 08:27:38 | ||
Sino Biopharmaceutical | 2,74 | 2,81 | 2,66 | +0,06 | +2,24% | 73,79M | 08:27:45 | ||
Sinopharm Group Co | 21,55 | 21,80 | 21,40 | -0,05 | -0,23% | 2,82M | 08:27:42 | ||
SMIC | 15,02 | 15,36 | 14,76 | +0,16 | +1,08% | 28,94M | 08:27:35 | ||
Sunny Optical Tech | 35,60 | 37,30 | 34,45 | +1,15 | +3,34% | 25,17M | 08:27:46 | ||
Techtronic Industries | 106,70 | 107,30 | 105,00 | 0,00 | 0,00% | 3,32M | 08:27:17 | ||
Tencent Holdings | 337,40 | 346,40 | 336,80 | -6,80 | -1,98% | 21,72M | 08:27:41 | ||
Tingyi Holding | 8,64 | 8,82 | 8,55 | +0,05 | +0,58% | 2,84M | 08:27:33 | ||
Trip.com Group | 394,00 | 398,80 | 391,20 | -6,00 | -1,50% | 999,19K | 08:27:46 | ||
WH Group Ltd | 5,80 | 5,84 | 5,72 | -0,03 | -0,51% | 9,06M | 08:27:32 | ||
WuXi AppTec H | 33,85 | 34,80 | 33,50 | -0,35 | -1,02% | 3,67M | 08:27:42 | ||
WuXi Biologics | 12,82 | 13,20 | 12,60 | -0,08 | -0,62% | 30,05M | 08:27:29 | ||
Xiaomi | 16,56 | 16,70 | 16,40 | -0,10 | -0,60% | 53,03M | 08:27:42 | ||
Xinyi Glass | 8,19 | 8,31 | 8,08 | +0,06 | +0,74% | 5,65M | 08:27:10 | ||
Xinyi Solar | 5,24 | 5,47 | 5,18 | +0,05 | +0,96% | 28,44M | 08:27:42 | ||
Zhongsheng | 13,62 | 13,96 | 13,32 | -0,08 | -0,58% | 6,64M | 08:27:34 | ||
Zijin Mining Group | 16,88 | 17,04 | 16,54 | -0,10 | -0,59% | 19,44M | 08:26:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji