Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,35 | 5,39 | 5,22 | +0,04 | +0,75% | 27,06M | 08:48:33 | ||
Changzhou Kaidi Electrical | 34,80 | 35,76 | 34,66 | -1,40 | -3,87% | 995,00K | 08:42:14 | ||
Chengzhou Nrb A | 8,23 | 8,68 | 8,22 | -0,46 | -5,29% | 23,37M | 08:48:33 | ||
China Leadshine | 19,35 | 19,86 | 19,28 | -0,44 | -2,22% | 6,39M | 08:48:33 | ||
Chongqing Landai Powertrain | 5,21 | 5,26 | 5,10 | -0,04 | -0,76% | 14,26M | 08:48:36 | ||
Csg Smart Science | 5,79 | 5,92 | 5,78 | -0,15 | -2,52% | 7,05M | 08:48:30 | ||
EFORT Intelligent Equipment Co | 8,40 | 8,77 | 8,38 | -0,37 | -4,22% | 3,23M | 08:42:15 | ||
Fujian Longxi Bearing | 10,53 | 10,75 | 10,44 | -0,37 | -3,39% | 10,79M | 07:50:35 | ||
Guangdong Topstar | 12,69 | 12,98 | 12,60 | -0,45 | -3,42% | 6,79M | 08:48:33 | ||
Guangzhou Haozhi Industrial | 13,66 | 13,89 | 13,56 | -0,42 | -2,98% | 8,97M | 08:48:33 | ||
Hangzhou Weiguang Electronic | 23,30 | 23,55 | 22,71 | +0,26 | +1,13% | 1,71M | 08:48:33 | ||
Harbin Boshi Automation A | 14,70 | 14,98 | 14,57 | -0,45 | -2,97% | 8,99M | 08:48:33 | ||
Henan Hanwei Electronics Co | 14,28 | 14,58 | 14,24 | -0,37 | -2,53% | 5,25M | 08:48:30 | ||
HuBei SanFeng Intelligent | 3,63 | 3,73 | 3,62 | -0,16 | -4,22% | 23,65M | 08:48:33 | ||
Jiangsu Hengli Hydraulic | 54,52 | 55,15 | 53,21 | +0,40 | +0,74% | 5,01M | 08:20:11 | ||
Jiangsu Leili Motor | 27,26 | 27,59 | 26,93 | -0,39 | -1,41% | 3,45M | 08:48:27 | ||
Jiangsu LiXing General Steel Ball | 8,82 | 9,02 | 8,53 | -0,06 | -0,68% | 6,35M | 08:48:30 | ||
Keli Sensing Technology Ningbo Co | 27,48 | 28,04 | 27,40 | -0,70 | -2,48% | 4,17M | 08:42:15 | ||
Leader Harmonious Drive Systems | 109,65 | 111,88 | 109,20 | -1,32 | -1,19% | 1,80M | 08:42:13 | ||
Nanfang Bearing A | 10,42 | 10,67 | 10,38 | -0,41 | -3,79% | 7,87M | 08:48:24 | ||
Nanjing ESTUN Auto | 15,43 | 15,82 | 15,36 | -0,55 | -3,44% | 15,88M | 08:48:36 | ||
Ningbo Donly A | 4,43 | 4,54 | 4,42 | -0,12 | -2,64% | 6,55M | 08:48:24 | ||
Ningbo Techmation | 7,94 | 8,11 | 7,91 | -0,26 | -3,17% | 7,37M | 07:50:34 | ||
Ningbo Tuopu | 59,23 | 60,35 | 57,24 | +0,41 | +0,70% | 8,34M | 07:50:38 | ||
Ningbo ZhongDa Leader | 32,84 | 33,48 | 32,41 | -0,68 | -2,03% | 3,02M | 08:48:33 | ||
Orbbec | 25,69 | 26,56 | 25,50 | -1,01 | -3,78% | 3,93M | 08:42:16 | ||
Qinchuan Mach A | 8,66 | 8,94 | 8,63 | -0,34 | -3,78% | 16,32M | 08:48:33 | ||
Shanghai Baolong Auto | 39,83 | 41,99 | 39,08 | -2,77 | -6,50% | 8,98M | 07:50:39 | ||
Shanghai Kelai Mech | 23,70 | 24,68 | 23,65 | -0,98 | -3,97% | 14,10M | 07:50:39 | ||
Shanghai Moons | 51,04 | 52,57 | 50,93 | -1,76 | -3,33% | 3,02M | 07:50:38 | ||
Shanghai Vico Precision Mold Plastics | 22,57 | 23,11 | 22,38 | -0,79 | -3,38% | 1,58M | 08:48:33 | ||
Shanghai W Ibeda High Tech | 26,71 | 27,69 | 26,23 | -1,02 | -3,68% | 1,42M | 08:42:16 | ||
Shenzhen Inovance Tech | 61,62 | 63,47 | 61,59 | -1,58 | -2,50% | 10,74M | 08:48:30 | ||
Shenzhen Maxonic Auto Control | 7,48 | 7,73 | 7,46 | -0,29 | -3,73% | 5,91M | 08:48:27 | ||
SIASUN Robot Automation Co | 10,59 | 10,86 | 10,52 | -0,45 | -4,08% | 32,89M | 08:48:36 | ||
Step Electric A | 6,96 | 7,20 | 6,94 | -0,31 | -4,26% | 11,02M | 08:48:27 | ||
Suzhou Good-Ark A | 8,86 | 9,03 | 8,83 | -0,23 | -2,53% | 10,94M | 08:48:30 | ||
Suzhou Veichi Electric Co | 27,50 | 28,29 | 27,38 | -0,59 | -2,10% | 2,11M | 08:42:05 | ||
United Faith Auto Engineering | 20,63 | 21,40 | 20,58 | -0,98 | -4,54% | 852,00K | 08:48:30 | ||
Up Optotech A | 27,10 | 27,70 | 26,86 | -0,83 | -2,97% | 4,52M | 08:48:33 | ||
Will Semiconductor | 104,43 | 105,25 | 102,01 | +0,83 | +0,80% | 4,53M | 07:50:37 | ||
Wuhan Huazhong Numerical Control | 26,69 | 27,85 | 26,51 | -1,31 | -4,68% | 5,20M | 08:48:33 | ||
Wuxi Best | 25,54 | 26,00 | 25,13 | -0,77 | -2,93% | 6,64M | 08:48:33 | ||
WuXi Xinje Electric | 30,08 | 30,24 | 29,30 | +0,22 | +0,74% | 1,42M | 07:50:36 | ||
Zhejiang Changsheng A | 14,58 | 15,00 | 14,54 | -0,51 | -3,38% | 4,98M | 08:48:30 | ||
Zhejiang FORE Intelligent | 44,52 | 46,36 | 44,44 | -2,95 | -6,21% | 5,49M | 08:48:30 | ||
Zhejiang He Chuan Tech | 25,95 | 26,50 | 25,88 | -0,77 | -2,88% | 1,47M | 08:42:16 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,46 | 21,79 | 21,12 | -0,20 | -0,92% | 3,66M | 08:42:16 | ||
Zhejiang Jindao Technology | 18,20 | 18,54 | 18,06 | -0,61 | -3,24% | 890,65K | 08:48:33 | ||
Zhejiang Sanhua Co Ltd | 21,12 | 21,57 | 20,94 | -0,45 | -2,09% | 37,99M | 08:48:33 | ||
Zhejiang XCC | 16,24 | 16,80 | 16,08 | -0,67 | -3,96% | 7,83M | 07:50:35 | ||
Zj Sh Driveline A | 23,66 | 23,89 | 23,40 | -0,31 | -1,29% | 9,72M | 08:48:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji