| SPDR Euro Stoxx 50 | FEZ | 48,89 | -2,75% | 7,84M | 07/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 46,91 | -4,52% | 2,49M | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8438 | +8,93% | 7,95M | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8473 | +10,11% | 3,82M | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,84 | +9,03% | 3,39M | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,36 | +16,21% | 7,24M | 07/04 | |
| SPDR Portfolio Europe | SPEU | 39,54 | -3,25% | 271,96K | 07/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 46,93 | -5,23% | 72,51K | 07/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,21 | +4,49% | 221,50K | 07/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50,74 | -4,41% | 799,36K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,20 | -4,53% | 275,56K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,30 | -4,38% | 154,58K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8573 | +11,79% | 204,90K | 07/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 620,50 | +5,87% | 735,42K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,42 | -4,38% | 170,88K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 172,55 | -5,27% | 197,24K | 07/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,23 | +5,09% | 174,87K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.036,0 | -4,68% | 133,88K | 07/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.165 | -1,17% | 62,08K | 07/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,00 | -4,24% | 157,13K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,24 | +4,52% | 340,95K | 07/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 50,52 | -5,43% | 460,29K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,38 | -4,84% | 334,33K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,42 | -4,49% | 217,04K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 173,42 | -4,37% | 133,57K | 07/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 50,73 | -4,36% | 69,20K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,72 | -4,04% | 82,81K | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116,12 | -4,49% | 448,89K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,65 | -4,37% | 34,55K | 07/04 | |
| HSBC EURO STOXX 50 | H4ZA | 48,88 | -4,49% | 51,40K | 07/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,23 | -2,96% | 94,76K | 07/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.115 | +3,20% | 15,88K | 05:36:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 45,990 | -9,38% | 83,70K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,24 | +4,41% | 39,74K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 119,22 | -4,58% | 63,00K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 46,13 | -8,89% | 43,90K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.773,5 | -4,02% | 96,38K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,28 | +5,10% | 212,23K | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.173,5 | -4,49% | 37,62K | 07/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 41,16 | -4,81% | 37,77K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 173,38 | -4,52% | 67,74K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,42 | -4,25% | 136,49K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,95 | -4,94% | 37,92K | 07/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.352 | -1,22% | 36,33K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 119,46 | -4,34% | 14,10K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,65 | -4,43% | 8,21K | 07/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50,93 | -4,09% | 37,57K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 173,32 | -4,42% | 42,80K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43,98 | -5,24% | 33,25K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,02 | -5,09% | 48,82K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.125,5 | -4,37% | 57,66K | 07/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 73,80 | -4,23% | 24,02K | 07/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,61 | +0,96% | 9,16K | 05:37:09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.150 | +2,37% | 6,92K | 05:12:36 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.762 | -0,04% | 83,06K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,25 | -4,85% | 83,48K | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 48,79 | -4,82% | 36,44K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,88 | -4,37% | 11,09K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 45,91 | -10,05% | 57,14K | 07/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,09 | -4,93% | 16,14K | 07/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45,32 | -5,05% | 2,40K | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 48,71 | -5,23% | 29,15K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,90 | -3,15% | 49,62K | 07/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45,45 | -4,42% | 6,14K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,63 | -3,36% | 50,44K | 07/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,09 | -5,17% | 13,09K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,38 | -7,51% | 31,30K | 04/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 40,29 | -4,44% | 13,67K | 07/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,67 | -4,60% | 20,58K | 07/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,34 | -3,29% | 45,67K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 46,60 | -5,32% | 5,58K | 07/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45,59 | -7,56% | 0,01K | 07/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 46,730 | -4,53% | 27,72K | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.962,0 | -3,96% | 34,49K | 07/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.523,5 | -4,29% | 7,84K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 188,74 | -5,54% | 30,69K | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,67 | -4,96% | 6,67K | 07/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,15 | +2,44% | 13,65K | 07/04 | |
| HSBC EURO STOXX 50 | H4ZA | 49,22 | -3,09% | 20,32K | 07/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 108,92 | -4,39% | 6,51K | 07/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 108,56 | -4,97% | 6,61K | 07/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129,55 | -5,95% | 2,88K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.011,75 | -4,11% | 20,07K | 07/04 | |
| Deka EURO STOXX 50 | ELFA | 105,66 | -4,60% | 7,53K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,76 | -3,20% | 18,37K | 07/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,02 | -5,60% | 3,18K | 07/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 241,83 | -5,49% | 0,66K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,22 | -3,10% | 8,51K | 07/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,54 | -2,68% | 30,02K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.196,00 | -4,25% | 2,61K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,73 | -5,04% | 4,99K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,76 | -5,00% | 0,42K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,61 | -5,22% | 1,59K | 07/04 | |
| SPDR Euro Stoxx 50 | FEZ | 1.123,05 | 0,00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 115,62 | -5,28% | 2,26K | 07/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 154,58 | -4,09% | 1,54K | 07/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.380 | -6,07% | 2,50K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,22 | -3,38% | 6,55K | 07/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,13 | -4,92% | 0,64K | 04/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,13 | +3,33% | 0 | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,24 | +3,82% | 6,30K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 46,36 | -9,52% | 6,44K | 07/04 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 107,64 | -1,97% | 5,91K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,66 | -3,44% | 5,03K | 07/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.655,0 | -5,46% | 1,10K | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.390,0 | -8,11% | 1,86K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,21 | -4,61% | 0 | 04/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 46,25 | -5,59% | 0 | 07/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.322,39 | 0,00% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50,770 | -4,24% | 0 | 04/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,16 | +3,47% | 0 | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,13 | +3,16% | 0 | 07/04 | |
| HSBC EURO STOXX 50 | H4ZA | 49,65 | -2,09% | 10,08K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,58 | -3,48% | 0,14K | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,16 | +3,27% | 4,45K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,68 | -3,36% | 1,23K | 07/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,20 | -11,30% | 0,06K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,06 | -2,85% | 0,71K | 07/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,23 | -3,40% | 0,03K | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,52 | -3,63% | 0,11K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,96 | -3,30% | 0,28K | 07/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,26 | -3,22% | 0,08K | 07/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,030 | -4,51% | 0,44K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,34 | -3,16% | 0,34K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,26 | -4,24% | 0 | 04/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,36 | -4,24% | 0 | 04/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,76 | -3,27% | 0,01K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,99 | -3,23% | 0 | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,80 | -3,42% | 0,07K | 07/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 78,09 | -8,86% | 0 | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,34 | -3,47% | 0,00K | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,800 | -4,25% | 0 | 04/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,305 | -4,17% | 0 | 04/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,30 | +8,80% | 0 | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | 0,00% | 0 | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 115,00 | -5,86% | 0,04K | 07/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.600,0 | -2,27% | 0,01K | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,04 | -3,49% | 0,25K | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,49 | -5,85% | 0,11K | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 170,72 | -8,84% | 0 | 07/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 47,91 | -8,22% | 0,10K | 07/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 117,62 | -8,47% | 0 | 07/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 46,20 | -8,71% | 0 | 07/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 46,65 | -8,82% | 0 | 07/04 | |
| HSBC EURO STOXX 50 | H4ZA | 49,09 | -3,57% | 0 | 07/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,98 | -5,84% | 0 | 07/04 | |
| Deka EURO STOXX 50 | ELFA | 104,42 | -5,71% | 0 | 07/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,99 | -8,33% | 0,03K | 07/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,24 | -8,65% | 0 | 07/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45,55 | -3,68% | 0 | 07/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120,72 | -3,47% | 0 | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 114,46 | -8,80% | 0 | 07/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3612 | +17,89% | 0 | 07/04 | |
| SPDR Euro Stoxx 50 | SSGS | 44,26 | -7,73% | 0 | 07/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 46,14 | -8,82% | 0 | 07/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,52 | -5,88% | 0 | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116,42 | -3,64% | 0 | 07/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,36 | +8,96% | 0 | 07/04 | |