Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,22 | 9,31 | 9,16 | +0,07 | +0,77% | 1,40M | 27/04 | ||
Allos ON | 21,45 | 21,67 | 20,86 | +0,91 | +4,43% | 9,63M | 27/04 | ||
AMBEV S/A ON | 12,01 | 12,08 | 11,98 | -0,01 | -0,08% | 16,17M | 27/04 | ||
Ambipar | 10,37 | 10,63 | 10,06 | +0,31 | +3,08% | 1,61M | 26/04 | ||
AREZZO CO ON EJ NM | 52,03 | 53,18 | 51,35 | +0,47 | +0,91% | 1,93M | 27/04 | ||
Auren ON | 11,48 | 11,63 | 11,37 | +0,16 | +1,41% | 4,97M | 26/04 | ||
Azul SA Pref | 9,77 | 9,84 | 9,32 | +0,55 | +5,97% | 15,57M | 27/04 | ||
B3 SA Brasil Bolsa Balcao | 11,22 | 11,27 | 10,87 | +0,39 | +3,60% | 60,63M | 27/04 | ||
Banco BTG | 34,10 | 34,23 | 32,73 | +1,50 | +4,60% | 11,80M | 27/04 | ||
BANCO PAN SA PN | 9,16 | 9,31 | 9,04 | +0,16 | +1,78% | 1,24M | 27/04 | ||
BRADESCO PN EJ N1 | 13,88 | 14,00 | 13,70 | +0,22 | +1,61% | 23,73M | 27/04 | ||
BRASIL ON EJ NM | 27,55 | 27,70 | 27,44 | +0,17 | +0,62% | 12,56M | 27/04 | ||
Brasileira De Dist | 2,76 | 2,90 | 2,72 | -0,07 | -2,47% | 16,00M | 27/04 | ||
Brazilian Electric Power | 37,70 | 38,45 | 37,34 | +0,60 | +1,62% | 13,64M | 27/04 | ||
BRF-Brasil Foods SA | 17,45 | 17,78 | 17,35 | +0,18 | +1,04% | 4,85M | 27/04 | ||
C A Modas SA | 11,96 | 11,96 | 10,90 | +1,12 | +10,33% | 5,83M | 27/04 | ||
Camil Alimentos | 8,34 | 8,39 | 8,24 | +0,08 | +0,97% | 177,10K | 27/04 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,42 | -0,08 | -1,45% | 5,99M | 27/04 | ||
CCR SA ON NM | 12,49 | 12,54 | 12,28 | +0,22 | +1,79% | 4,93M | 27/04 | ||
Celulose Irani | 9,40 | 9,40 | 9,06 | +0,38 | +4,21% | 877,80K | 27/04 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 17,35M | 27/04 | ||
Cogna Educacao | 2,17 | 2,22 | 2,14 | +0,02 | +0,93% | 25,21M | 27/04 | ||
Companhia Brasileira de Aluminio | 5,03 | 5,09 | 4,91 | +0,16 | +3,29% | 2,12M | 26/04 | ||
Companhia de Saneamento de Minas Gerais | 21,57 | 21,83 | 21,36 | +0,32 | +1,51% | 958,60K | 27/04 | ||
COPEL Pref B | 9,10 | 9,19 | 9,00 | +0,10 | +1,11% | 17,61M | 27/04 | ||
COSAN ON NM | 14,76 | 14,88 | 14,37 | +0,40 | +2,79% | 8,76M | 27/04 | ||
CPFL ENERGIAON NM | 34,94 | 35,20 | 34,75 | +0,36 | +1,04% | 2,49M | 27/04 | ||
Dexco | 7,31 | 7,36 | 7,12 | +0,24 | +3,39% | 2,77M | 27/04 | ||
ECORODOVIAS ON NM | 7,47 | 7,53 | 7,26 | +0,28 | +3,89% | 4,87M | 27/04 | ||
Enauta ON | 28,82 | 29,18 | 28,33 | +0,51 | +1,80% | 2,05M | 27/04 | ||
Energy of Minas Gerais Prf | 12,59 | 12,78 | 12,57 | -0,02 | -0,16% | 8,08M | 27/04 | ||
ENEVA ON NM | 12,83 | 12,98 | 12,73 | +0,17 | +1,34% | 8,32M | 27/04 | ||
ENGIE BRASILON NM | 39,79 | 39,91 | 39,55 | +0,53 | +1,35% | 1,61M | 27/04 | ||
EQUATORIAL ON NM | 31,25 | 31,59 | 30,93 | +0,38 | +1,23% | 5,63M | 27/04 | ||
FLEURY ON NM | 14,61 | 14,89 | 14,55 | -0,05 | -0,34% | 2,94M | 27/04 | ||
Gafisa SA | 5,53 | 5,61 | 5,32 | +0,27 | +5,13% | 1,37M | 27/04 | ||
GRENDENE ON NM | 6,11 | 6,16 | 6,07 | +0,06 | +0,99% | 660,80K | 27/04 | ||
Grupo Vamos | 7,25 | 7,28 | 6,93 | +0,35 | +5,07% | 10,31M | 27/04 | ||
Guararapes Confeccoes ON | 7,24 | 7,24 | 7,01 | +0,35 | +5,08% | 1,13M | 27/04 | ||
Hypera ON | 28,55 | 28,66 | 27,31 | +1,40 | +5,16% | 7,51M | 27/04 | ||
Iguatemi ON Unt | 21,26 | 21,32 | 20,42 | +0,93 | +4,57% | 5,31M | 26/04 | ||
IOCHP-MAXION ON NM | 12,43 | 12,68 | 12,43 | -0,02 | -0,16% | 644,30K | 27/04 | ||
Itausa | 9,69 | 9,73 | 9,52 | +0,17 | +1,79% | 15,21M | 27/04 | ||
ITAUUNIBANCOPN EB N1 | 32,21 | 32,35 | 31,72 | +0,53 | +1,67% | 27,15M | 27/04 | ||
JSL | 12,00 | 12,25 | 11,83 | +0,01 | +0,08% | 308,70K | 26/04 | ||
KLABIN S/A UNT N2 | 23,09 | 23,48 | 23,03 | -0,16 | -0,69% | 4,93M | 27/04 | ||
LOJAS RENNER ON NM | 15,71 | 15,92 | 15,58 | +0,20 | +1,29% | 8,31M | 27/04 | ||
M.DIASBRANCO ON EJ NM | 34,30 | 34,70 | 34,20 | +0,03 | +0,09% | 1,46M | 26/04 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,44 | 1,40 | +0,04 | +2,88% | 85,31M | 27/04 | ||
MARFRIG ON NM | 9,77 | 9,87 | 9,66 | +0,09 | +0,93% | 7,39M | 27/04 | ||
MINERVA ON NM | 6,13 | 6,17 | 6,03 | +0,12 | +2,00% | 7,66M | 27/04 | ||
Mitre Realty On | 4,36 | 4,47 | 4,31 | +0,10 | +2,35% | 938,10K | 27/04 | ||
Moda Soma | 6,11 | 6,30 | 6,01 | +0,01 | +0,16% | 20,57M | 26/04 | ||
Movida Participacoes | 7,32 | 7,42 | 7,14 | +0,26 | +3,68% | 2,29M | 27/04 | ||
MRV ON NM | 6,67 | 6,70 | 6,42 | +0,35 | +5,54% | 13,17M | 27/04 | ||
NATURA ON NM | 16,88 | 17,02 | 16,52 | +0,36 | +2,18% | 3,75M | 27/04 | ||
NEOENERGIA | 19,33 | 19,42 | 19,28 | +0,03 | +0,16% | 724,40K | 27/04 | ||
Parana Sanepar Unit | 25,94 | 26,35 | 25,80 | +0,17 | +0,66% | 595,30K | 27/04 | ||
PORTO SEGURO ON EJ NM | 30,30 | 30,43 | 29,95 | +0,36 | +1,20% | 2,45M | 27/04 | ||
RAIADROGASIL ON NM | 25,62 | 25,62 | 24,99 | +0,67 | +2,69% | 4,98M | 26/04 | ||
Raizen | 3,07 | 3,11 | 3,04 | +0,01 | +0,33% | 7,49M | 26/04 | ||
Rede D’Or | 25,85 | 26,16 | 25,08 | +0,90 | +3,61% | 6,36M | 26/04 | ||
RUMO ON NM | 20,84 | 21,05 | 20,61 | +0,24 | +1,17% | 11,12M | 27/04 | ||
SANTANDER BR UNT ED N2 | 27,45 | 27,50 | 26,55 | +0,91 | +3,43% | 3,44M | 27/04 | ||
Santos Brasil Participacoes | 13,72 | 13,79 | 13,02 | +0,72 | +5,54% | 9,50M | 27/04 | ||
Sendas Distribuidora | 13,32 | 13,52 | 13,18 | +0,01 | +0,08% | 14,49M | 26/04 | ||
Serena Energia ON | 8,50 | 8,61 | 8,37 | +0,15 | +1,80% | 1,26M | 27/04 | ||
Simpar ON | 5,96 | 6,06 | 5,75 | +0,28 | +4,93% | 8,99M | 27/04 | ||
SLC AGRICOLA ON NM | 18,73 | 18,98 | 18,65 | -0,07 | -0,37% | 3,13M | 27/04 | ||
Suzano Papel Celulose | 59,58 | 60,67 | 59,46 | -0,32 | -0,53% | 3,97M | 27/04 | ||
Telefonica Brasil SA | 48,00 | 48,38 | 47,81 | +0,31 | +0,65% | 1,71M | 27/04 | ||
Tim Participacoes SA | 17,49 | 17,63 | 17,39 | +0,07 | +0,40% | 3,81M | 27/04 | ||
Transmissão Paulista PN | 25,33 | 25,57 | 25,15 | +0,12 | +0,48% | 3,12M | 27/04 | ||
ULTRAPAR ON NM | 26,50 | 26,78 | 26,25 | +0,19 | +0,72% | 2,96M | 27/04 | ||
USIMINAS PNA N1 | 8,20 | 8,40 | 8,11 | -0,01 | -0,12% | 20,22M | 27/04 | ||
Vibra Energia | 23,59 | 23,72 | 22,97 | +0,81 | +3,56% | 7,21M | 27/04 | ||
WEG ON EJ NM | 39,22 | 39,38 | 38,66 | +0,55 | +1,42% | 5,62M | 27/04 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,93 | 16,77 | +0,15 | +0,90% | 809,20K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji