Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 24,93 | 24,99 | 23,94 | +1,01 | +4,22% | 1,03M | 04:24:12 | ||
Shandong Yanggu Huatai Chemical | 8,96 | 9,04 | 8,92 | -0,02 | -0,22% | 2,60M | 04:24:48 | ||
Shandong Yuma SunShading Technology | 12,52 | 12,60 | 12,29 | +0,27 | +2,20% | 1,51M | 04:24:48 | ||
Shandong Zhongji Electrical | 172,23 | 173,59 | 168,22 | -2,57 | -1,47% | 7,62M | 04:24:48 | ||
Shanghai Amarsoft Info-Tech | 16,91 | 17,10 | 16,60 | +0,25 | +1,50% | 1,37M | 04:24:45 | ||
Shanghai Anoky Group | 5,15 | 5,23 | 5,03 | -0,23 | -4,28% | 59,80M | 04:24:45 | ||
Shanghai Canature Environmental | 7,88 | 7,91 | 7,24 | +1,26 | +19,03% | 95,39M | 04:24:48 | ||
Shanghai Cooltech Power | 6,66 | 6,72 | 6,51 | +0,16 | +2,46% | 2,85M | 04:24:51 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,10 | 12,35 | 12,09 | -0,07 | -0,57% | 2,59M | 04:24:48 | ||
Shanghai Dragonnet Tech | 6,11 | 6,17 | 5,95 | +0,09 | +1,50% | 1,95M | 04:24:36 | ||
Shanghai Fortune Techgroup | 7,52 | 7,53 | 7,34 | +0,14 | +1,90% | 2,23M | 04:24:21 | ||
Shanghai Fullhan Microelectronics | 32,01 | 32,33 | 31,40 | +0,53 | +1,68% | 967,90K | 04:24:45 | ||
Shanghai Ganglian E Commerce | 20,39 | 20,55 | 20,30 | +0,11 | +0,54% | 1,77M | 04:24:42 | ||
Shanghai GuAo Electronic | 9,14 | 9,34 | 8,96 | +0,04 | +0,44% | 9,18M | 04:24:45 | ||
Shanghai Huace Navigation | 29,02 | 29,44 | 28,78 | -0,04 | -0,14% | 2,08M | 04:24:48 | ||
Shanghai Huaming Terminal Equip | 8,37 | 8,40 | 8,30 | +0,14 | +1,70% | 1,12M | 04:24:51 | ||
Shanghai Kaibao Pharmaceutical | 6,41 | 6,42 | 6,30 | +0,05 | +0,79% | 7,49M | 04:24:51 | ||
Shanghai KEN Tools Co Ltd | 5,30 | 5,33 | 5,22 | +0,09 | +1,73% | 1,40M | 04:24:48 | ||
Shanghai Kinetic Medical Co | 5,20 | 5,20 | 5,09 | +0,07 | +1,37% | 3,07M | 04:24:27 | ||
Shanghai Kingstar Winning Software | 6,75 | 6,80 | 6,71 | +0,02 | +0,30% | 7,14M | 04:24:51 | ||
Shanghai Kinlita Chemical Co | 6,10 | 6,18 | 6,05 | -0,04 | -0,65% | 4,25M | 04:24:48 | ||
Shanghai Phichem A | 12,20 | 12,33 | 12,01 | +0,12 | +0,99% | 3,48M | 04:24:45 | ||
Shanghai Safbon Water Service | 1,09 | 1,13 | 1,03 | 0,00 | 0,00% | 32,43M | 04:24:48 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,40 | 32,90 | +0,44 | +1,34% | 602,90K | 04:24:45 | ||
Shanghai Taisheng Wind Power | 7,68 | 7,74 | 7,62 | +0,06 | +0,79% | 3,35M | 04:24:12 | ||
Shanghai Tofflon Science Tech | 17,20 | 17,24 | 16,60 | -0,25 | -1,43% | 15,54M | 04:24:51 | ||
Shanghai Urban Architecture Design Co | 23,82 | 24,09 | 23,66 | +0,08 | +0,34% | 147,28K | 04:24:33 | ||
Shanghai Weihong Electronic | 21,72 | 21,80 | 21,37 | +0,46 | +2,16% | 479,24K | 04:24:42 | ||
Shanghai XFH Tech | 35,70 | 36,56 | 32,80 | +4,65 | +14,98% | 19,69M | 04:24:48 | ||
Shanghai Xuerong Bio-Tech | 3,96 | 4,23 | 3,92 | +0,07 | +1,80% | 21,61M | 04:24:48 | ||
Shanghai Yongli Belting | 4,15 | 4,15 | 4,05 | +0,09 | +2,22% | 5,24M | 04:24:42 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,48 | 10,59 | 10,21 | +0,20 | +1,95% | 1,46M | 04:24:48 | ||
Shannon Semiconductor Technology | 37,29 | 38,01 | 35,54 | +1,81 | +5,10% | 12,15M | 04:24:42 | ||
Shantou Wanshun Package Material | 4,99 | 5,03 | 4,87 | +0,14 | +2,89% | 5,87M | 04:24:39 | ||
Shanxi C&Y Pharma | 9,59 | 9,87 | 9,48 | -0,53 | -5,24% | 10,88M | 04:24:48 | ||
Shanxi Zhendong Pharmaceutical | 5,13 | 5,14 | 4,98 | +0,07 | +1,38% | 14,17M | 04:24:48 | ||
Sharetronic Data | 61,50 | 63,00 | 61,30 | -1,45 | -2,30% | 2,19M | 04:24:48 | ||
Shen Zhen Australis Electronic Technology Co | 16,38 | 16,57 | 16,13 | +0,19 | +1,17% | 1,00M | 04:24:45 | ||
Shenglan Tech | 23,03 | 23,42 | 22,60 | +0,13 | +0,57% | 2,07M | 04:24:45 | ||
Shengtak New Mat | 26,36 | 26,54 | 25,78 | +0,40 | +1,54% | 654,73K | 04:24:42 | ||
Shengyuan Environmental | 12,61 | 12,70 | 12,31 | +0,21 | +1,69% | 1,42M | 04:24:48 | ||
Shenhao Tech | 17,23 | 17,31 | 16,72 | +0,36 | +2,13% | 588,30K | 04:24:39 | ||
Shenyang Blue Silver Ind Auto | 13,31 | 13,55 | 13,16 | -0,23 | -1,70% | 5,68M | 04:24:48 | ||
Shenyang Xingqi Pharma | 274,39 | 274,98 | 265,02 | +7,41 | +2,77% | 784,26K | 04:24:51 | ||
Shenyu Communication | 21,64 | 22,30 | 21,10 | -0,61 | -2,74% | 13,98M | 04:24:48 | ||
Shenzhen Absen Optoelectronic | 14,16 | 14,17 | 14,00 | +0,19 | +1,36% | 1,59M | 04:24:48 | ||
Shenzhen Anche Tech | 13,29 | 13,30 | 13,00 | +0,12 | +0,91% | 1,56M | 04:24:48 | ||
Shenzhen AVDisplay Co | 28,61 | 28,81 | 28,00 | +0,36 | +1,27% | 501,50K | 04:24:42 | ||
Shenzhen Bestek | 10,94 | 11,02 | 10,77 | +0,12 | +1,11% | 1,17M | 04:24:48 | ||
Shenzhen Bingchuan Network | 18,68 | 18,83 | 18,61 | +0,08 | +0,43% | 2,20M | 04:24:51 | ||
Shenzhen Bioeasy Biotechnology Co | 8,19 | 8,22 | 7,82 | -0,15 | -1,80% | 4,80M | 04:24:48 | ||
Shenzhen BSC Technology Co | 41,28 | 41,74 | 40,92 | +0,29 | +0,71% | 436,60K | 04:24:48 | ||
Shenzhen Capchem Tech | 34,94 | 35,18 | 34,38 | +1,04 | +3,07% | 5,08M | 04:24:48 | ||
Shenzhen CDL Precision | 7,48 | 7,56 | 7,44 | +0,05 | +0,67% | 1,42M | 04:24:03 | ||
Shenzhen Changfang Light Emitting | 1,44 | 1,45 | 1,39 | +0,02 | +1,41% | 4,31M | 04:24:24 | ||
Shenzhen Changhong Tech | 15,90 | 16,09 | 15,76 | -0,05 | -0,31% | 1,48M | 04:24:18 | ||
Shenzhen Chengtian Weiye Tech | 14,34 | 14,47 | 14,24 | +0,05 | +0,35% | 291,29K | 04:24:27 | ||
Shenzhen Chuangyitong Technology Co | 14,71 | 14,88 | 14,69 | 0,00 | 0,00% | 1,41M | 04:24:27 | ||
Shenzhen Dvision Video Communica | 1,73 | 1,79 | 1,72 | -0,03 | -1,71% | 6,12M | 04:24:51 | ||
Shenzhen Dynanonic | 40,78 | 42,39 | 39,84 | +3,03 | +8,03% | 15,14M | 04:24:48 | ||
Shenzhen Emperor Tech | 11,11 | 11,44 | 10,80 | +0,30 | +2,77% | 4,42M | 04:24:42 | ||
Shenzhen Etmade | 23,56 | 24,17 | 23,52 | +0,36 | +1,55% | 2,29M | 04:24:45 | ||
Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 10,58M | 04:24:48 | ||
Shenzhen Exc Led | 11,31 | 11,38 | 11,15 | +0,22 | +1,98% | 1,06M | 04:24:39 | ||
Shenzhen Farben Information Technology Co | 11,24 | 11,73 | 11,16 | -0,48 | -4,10% | 27,08M | 04:24:51 | ||
Shenzhen Fine Made | 23,43 | 23,69 | 22,99 | +0,39 | +1,69% | 1,30M | 04:24:42 | ||
Shenzhen Fluence Tech | 4,79 | 4,86 | 4,67 | +0,13 | +2,79% | 8,69M | 04:24:45 | ||
Shenzhen Forms Syntron Info | 8,74 | 8,78 | 8,66 | +0,06 | +0,69% | 3,73M | 04:24:36 | ||
Shenzhen FRD Science | 14,90 | 15,02 | 14,68 | +0,23 | +1,57% | 3,15M | 04:24:48 | ||
Shenzhen Friendcom Tech | 14,35 | 14,42 | 14,15 | +0,17 | +1,20% | 1,54M | 04:24:45 | ||
Shenzhen Honor | 45,55 | 45,77 | 45,19 | +0,30 | +0,66% | 584,90K | 04:24:21 | ||
Shenzhen Hui Chuang | 22,35 | 22,54 | 22,05 | +0,20 | +0,90% | 546,45K | 04:24:51 | ||
Shenzhen Increase Tech A | 13,04 | 13,12 | 12,62 | +0,42 | +3,33% | 1,82M | 04:24:51 | ||
Shenzhen InfoGem | 10,02 | 10,11 | 9,96 | +0,10 | +1,01% | 3,45M | 04:24:45 | ||
Shenzhen Inovance Tech | 63,95 | 63,98 | 62,91 | +0,18 | +0,28% | 3,80M | 04:24:48 | ||
Shenzhen Institute Building A | 11,68 | 11,85 | 11,62 | 0,00 | 0,00% | 1,20M | 04:24:51 | ||
Shenzhen Jame | 15,12 | 15,25 | 14,93 | +0,09 | +0,60% | 483,50K | 04:24:42 | ||
Shenzhen Jasic Tech Co | 8,49 | 8,57 | 8,44 | +0,04 | +0,47% | 2,17M | 04:24:36 | ||
Shenzhen Jiang Design | 18,27 | 18,30 | 17,69 | +0,56 | +3,16% | 354,70K | 04:24:12 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,47 | 4,61 | 4,26 | +0,08 | +1,82% | 46,71M | 04:24:51 | ||
Shenzhen Jove Enterprise | 27,97 | 28,37 | 27,58 | +0,37 | +1,34% | 958,30K | 04:24:45 | ||
Shenzhen JT Automation | 11,63 | 11,70 | 11,45 | +0,17 | +1,48% | 1,36M | 04:24:48 | ||
Shenzhen Jufei Optoelectronics | 5,10 | 5,13 | 5,03 | +0,04 | +0,79% | 6,57M | 04:24:51 | ||
Shenzhen Kangtai Bio | 21,32 | 21,37 | 20,85 | +0,31 | +1,48% | 4,27M | 04:24:51 | ||
Shenzhen Kexin Communication | 11,12 | 11,22 | 10,92 | +0,20 | +1,83% | 1,91M | 04:24:48 | ||
Shenzhen Kingsun Science Tech | 9,06 | 9,13 | 8,93 | +0,13 | +1,46% | 1,52M | 04:23:54 | ||
Shenzhen L A Design Holding | 36,62 | 36,94 | 36,29 | +0,42 | +1,16% | 286,70K | 04:24:42 | ||
Shenzhen Liande Automatic | 24,60 | 24,73 | 24,29 | +0,47 | +1,95% | 1,23M | 04:24:45 | ||
Shenzhen Liantronics | 3,80 | 3,87 | 3,78 | +0,03 | +0,80% | 5,77M | 04:24:18 | ||
Shenzhen Longli | 12,43 | 12,57 | 12,25 | +0,16 | +1,30% | 1,37M | 04:24:48 | ||
Shenzhen Longood A | 7,89 | 7,95 | 7,82 | +0,10 | +1,28% | 1,25M | 04:24:39 | ||
Shenzhen Maxonic Auto Control | 7,93 | 7,97 | 7,81 | +0,11 | +1,41% | 1,76M | 04:24:48 | ||
Shenzhen Microgate Tech | 8,06 | 8,09 | 7,97 | +0,12 | +1,51% | 4,21M | 04:24:48 | ||
Shenzhen MinDe Electronics | 19,65 | 19,80 | 19,48 | +0,21 | +1,08% | 288,80K | 04:24:21 | ||
Shenzhen Mindray Bio-Medical | 302,60 | 305,40 | 300,63 | -2,19 | -0,72% | 1,52M | 04:24:45 | ||
Shenzhen Minkave Tech | 1,76 | 1,79 | 1,72 | -0,02 | -1,12% | 11,35M | 04:24:24 | ||
Shenzhen New Land | 11,82 | 12,18 | 11,79 | -0,24 | -1,99% | 5,16M | 04:24:48 | ||
Shenzhen Refond Optoelectronics | 3,98 | 4,00 | 3,93 | +0,03 | +0,76% | 3,34M | 04:24:48 | ||
Shenzhen Ridge Engineering Consulting Co | 14,89 | 15,06 | 14,63 | +0,35 | +2,41% | 728,10K | 04:24:45 | ||
Shenzhen Riland Industry Co | 6,13 | 6,14 | 6,02 | +0,12 | +2,00% | 1,87M | 04:24:48 | ||
Shenzhen Rongda Photosensitive | 38,86 | 39,37 | 38,70 | +0,26 | +0,67% | 4,06M | 04:24:48 | ||
Shenzhen SC New Energy A | 70,71 | 71,40 | 68,38 | +2,37 | +3,47% | 5,23M | 04:24:48 | ||
Shenzhen Senior Tech Material | 10,65 | 10,82 | 10,35 | +0,49 | +4,82% | 34,39M | 04:24:51 | ||
Shenzhen Sinexcel Electric | 29,78 | 30,21 | 29,24 | +0,76 | +2,62% | 4,50M | 04:24:48 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 2,62M | 04:24:48 | ||
Shenzhen Sunshine Laser | 6,62 | 6,71 | 6,60 | +0,05 | +0,76% | 6,29M | 04:24:45 | ||
Shenzhen Sunway Communication | 19,15 | 19,22 | 18,95 | +0,16 | +0,84% | 7,11M | 04:24:51 | ||
Shenzhen Sunwin Intelligent | 5,39 | 5,43 | 5,32 | +0,06 | +1,13% | 12,40M | 04:24:51 | ||
Shenzhen Tianyuan Dic Info Tech | 7,48 | 7,54 | 7,41 | +0,05 | +0,67% | 4,59M | 04:24:36 | ||
Shenzhen Tongye Technology Co | 19,01 | 19,19 | 18,52 | +0,04 | +0,21% | 1,40M | 04:24:45 | ||
Shenzhen Tongyi Industry | 14,50 | 14,63 | 14,31 | +0,24 | +1,68% | 2,36M | 04:24:42 | ||
Shenzhen Urovo Tech | 10,55 | 10,61 | 10,43 | +0,06 | +0,57% | 1,30M | 04:24:51 | ||
ShenZhen V&T Tech | 20,63 | 20,63 | 17,40 | +3,44 | +20,01% | 40,06M | 04:24:51 | ||
Shenzhen Weiye Decoration | 8,52 | 8,60 | 8,38 | +0,14 | +1,67% | 1,33M | 04:24:42 | ||
Shenzhen Yinghe Tech | 17,29 | 17,44 | 16,59 | +0,97 | +5,94% | 19,66M | 04:24:48 | ||
ShenZhen Yitoa Intelligent Control | 4,92 | 4,97 | 4,87 | +0,07 | +1,44% | 12,75M | 04:24:51 | ||
Shenzhen Ysstech Info-Tech | 5,97 | 6,02 | 5,90 | +0,08 | +1,36% | 4,28M | 04:24:45 | ||
Shenzhen Zhilai | 10,02 | 10,07 | 9,83 | +0,01 | +0,10% | 3,97M | 04:24:51 | ||
Shenzhen Zqgame | 13,38 | 13,52 | 13,38 | +0,02 | +0,15% | 1,50M | 04:24:51 | ||
Shenzhentran New Material A | 16,35 | 16,48 | 16,07 | +0,25 | +1,55% | 1,11M | 04:24:45 | ||
Shijiazhuang Tonhe Electronics | 17,83 | 18,09 | 17,30 | +0,54 | +3,12% | 3,55M | 04:24:45 | ||
Shinry Tech A | 16,52 | 16,65 | 16,05 | +0,53 | +3,31% | 1,73M | 04:24:51 | ||
Shunya Consulting Beijing A | 14,58 | 14,74 | 14,51 | +0,09 | +0,62% | 946,39K | 04:24:45 | ||
SI-TECH Information | 10,97 | 11,12 | 10,96 | +0,02 | +0,18% | 3,03M | 04:24:48 | ||
SIASUN Robot Automation Co | 10,84 | 10,89 | 10,66 | +0,15 | +1,40% | 6,75M | 04:24:48 | ||
Sichuan Chuanhuan Tech | 18,68 | 18,88 | 18,57 | -0,06 | -0,32% | 1,44M | 04:24:48 | ||
Sichuan Dawn Precision Technology | 15,90 | 16,00 | 15,68 | +0,28 | +1,79% | 1,63M | 04:24:45 | ||
Sichuan Dowell Science Tech | 13,67 | 14,10 | 13,60 | +0,23 | +1,71% | 1,60M | 04:24:39 | ||
Sichuan Etrol Technologies | 1,94 | 1,96 | 1,92 | +0,02 | +1,04% | 5,38M | 04:24:27 | ||
Sichuan Goldstone Equipment | 9,46 | 9,46 | 9,28 | +0,14 | +1,50% | 2,74M | 04:24:48 | ||
SICHUAN HZYEG MEDICAL Co | 24,06 | 24,12 | 23,64 | +0,43 | +1,82% | 592,30K | 04:24:39 | ||
Sichuan Kexin Mechanic Electric | 10,76 | 10,84 | 10,64 | +0,07 | +0,66% | 2,61M | 04:24:30 | ||
Sichuan Newsnet Media Group Co | 14,11 | 14,45 | 13,96 | +0,29 | +2,10% | 2,63M | 04:24:45 | ||
Sichuan Shudao Equipment Tech | 24,56 | 24,98 | 24,21 | -0,24 | -0,97% | 2,28M | 04:24:48 | ||
Sichuan Tianyi Comheart A | 13,52 | 13,58 | 13,32 | +0,12 | +0,90% | 735,60K | 04:24:48 | ||
Sichuan Troy Information Tech | 9,53 | 9,76 | 9,50 | -0,17 | -1,75% | 11,91M | 04:24:51 | ||
Sichuan Xunyou Network Tech | 13,58 | 13,74 | 13,45 | +0,16 | +1,19% | 1,21M | 04:24:45 | ||
Sichuan Yimikang Environmental | 7,23 | 7,29 | 7,17 | +0,08 | +1,12% | 3,54M | 04:24:45 | ||
Sichuan Zhongguang Lightning | 7,65 | 7,72 | 7,62 | +0,02 | +0,26% | 1,92M | 04:24:48 | ||
Sihui Fuji Electronics Technology Co | 23,24 | 23,54 | 22,63 | +0,61 | +2,70% | 984,88K | 04:24:48 | ||
Silkroad Visual Tech | 19,64 | 19,83 | 19,58 | +0,14 | +0,72% | 1,96M | 04:24:48 | ||
Sineng Electric | 28,74 | 28,95 | 27,97 | +0,69 | +2,46% | 4,33M | 04:24:51 | ||
Sino Geophysical | 14,55 | 14,70 | 14,25 | +0,15 | +1,04% | 1,29M | 04:24:42 | ||
Sino Prima Gas Technology | 8,87 | 8,92 | 8,77 | +0,12 | +1,37% | 1,27M | 04:24:48 | ||
Sino Wealth Electronic Ltd | 20,35 | 20,56 | 19,40 | +1,07 | +5,55% | 13,61M | 04:24:51 | ||
Sinocare Inc | 24,62 | 24,70 | 24,30 | +0,17 | +0,70% | 729,60K | 04:24:36 | ||
SinoDaan | 9,02 | 9,09 | 8,86 | +0,03 | +0,33% | 1,79M | 04:24:45 | ||
Sinofibers Technology | 26,09 | 26,28 | 25,50 | +0,54 | +2,11% | 2,98M | 04:24:51 | ||
Sinomag Tech | 25,84 | 26,35 | 25,10 | +0,75 | +2,99% | 1,81M | 04:24:51 | ||
Sinoseal Holding | 35,87 | 36,37 | 34,82 | +1,16 | +3,34% | 1,34M | 04:24:51 | ||
Sinostar Cable Co | 6,41 | 6,43 | 6,30 | +0,10 | +1,58% | 2,54M | 04:24:18 | ||
Sinosun Tech | 4,79 | 4,84 | 4,76 | +0,03 | +0,63% | 2,07M | 04:24:45 | ||
Sirio Pharma | 41,54 | 41,57 | 40,87 | +0,30 | +0,73% | 305,55K | 04:24:45 | ||
Songcheng Performance Develop | 10,60 | 10,66 | 10,55 | +0,06 | +0,57% | 6,31M | 04:24:48 | ||
SonoScape Medical | 41,71 | 41,82 | 40,87 | +0,66 | +1,61% | 609,40K | 04:24:36 | ||
Staidson Beijing Biopharma | 7,18 | 7,24 | 7,02 | -0,24 | -3,23% | 11,26M | 04:24:45 | ||
Strait Innovation Internet | 2,53 | 2,58 | 2,51 | -0,01 | -0,39% | 7,17M | 04:24:24 | ||
Sumavision Technologies | 4,65 | 4,68 | 4,61 | +0,04 | +0,87% | 8,40M | 04:24:45 | ||
Sunfly Intelligent Technology | 5,73 | 5,83 | 5,67 | +0,05 | +0,88% | 5,17M | 04:24:48 | ||
Sungrow Power Supply | 106,56 | 107,82 | 104,60 | +2,10 | +2,01% | 5,89M | 04:24:51 | ||
Sunshine Global Circuits A | 11,97 | 12,10 | 11,86 | +0,11 | +0,93% | 1,14M | 04:24:39 | ||
Suntront Tech | 3,08 | 3,09 | 3,03 | +0,05 | +1,65% | 3,12M | 04:24:45 | ||
Sunwoda Electronic | 15,68 | 15,84 | 15,48 | +0,63 | +4,19% | 30,63M | 04:24:48 | ||
Surfilter Network Tech | 4,38 | 4,42 | 4,36 | +0,04 | +0,92% | 3,99M | 04:24:21 | ||
Suwen Electric Energy Technology Co | 20,50 | 21,50 | 19,65 | +0,59 | +2,96% | 6,34M | 04:24:42 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,79 | 7,67 | +0,13 | +1,71% | 5,39M | 04:24:45 | ||
Suzhou Electrical Apparatus Sci | 4,32 | 4,35 | 4,22 | +0,10 | +2,37% | 3,79M | 04:24:51 | ||
Suzhou Industrial Park Heshun Electric | 7,77 | 7,84 | 7,64 | +0,14 | +1,83% | 1,56M | 04:24:51 | ||
Suzhou Jinfu New Material Co | 3,75 | 3,81 | 3,56 | +0,17 | +4,75% | 11,49M | 04:24:48 | ||
Suzhou Kingswood Printing | 10,81 | 10,88 | 10,72 | -0,03 | -0,28% | 2,65M | 04:24:45 | ||
Suzhou Maxwell | 120,30 | 121,58 | 116,98 | +2,91 | +2,48% | 1,41M | 04:24:39 | ||
Suzhou SLAC Precision | 7,66 | 7,80 | 7,46 | +0,27 | +3,65% | 5,36M | 04:24:45 | ||
Suzhou Sunmun Tech | 13,00 | 13,13 | 12,62 | +0,11 | +0,85% | 2,35M | 04:24:48 | ||
Suzhou Sushi Testing Instrument | 14,05 | 14,22 | 13,90 | +0,14 | +1,01% | 4,82M | 04:24:51 | ||
Suzhou TFC Optical | 141,73 | 144,47 | 139,00 | -4,27 | -2,92% | 8,03M | 04:24:51 | ||
SVG Optronics | 17,76 | 17,96 | 17,65 | +0,17 | +0,97% | 1,64M | 04:24:27 | ||
SYoung | 19,21 | 19,82 | 19,09 | -0,03 | -0,16% | 6,86M | 04:24:51 | ||
T&S Communications | 37,65 | 38,17 | 37,47 | -0,55 | -1,44% | 4,93M | 04:24:48 | ||
Taihe Tech | 16,28 | 16,51 | 15,67 | +0,48 | +3,04% | 2,69M | 04:24:51 | ||
Tanac Automation | 15,06 | 15,19 | 14,71 | +0,51 | +3,50% | 1,28M | 04:24:51 | ||
Tangel Publishing | 2,79 | 2,82 | 2,77 | +0,02 | +0,72% | 7,25M | 04:24:45 | ||
TangYuan Electric | 18,20 | 18,33 | 17,90 | +0,20 | +1,11% | 419,11K | 04:24:42 | ||
Tansun Tech | 13,02 | 13,18 | 12,99 | -0,06 | -0,46% | 2,91M | 04:24:45 | ||
Tecnon Fujianmmercial Lighting | 9,93 | 10,00 | 9,67 | +0,26 | +2,69% | 1,99M | 04:24:45 | ||
Tellgen | 14,93 | 14,95 | 14,56 | +0,21 | +1,43% | 627,38K | 04:24:45 | ||
Three Squirrels | 26,74 | 26,85 | 26,48 | +0,13 | +0,49% | 1,79M | 04:24:39 | ||
Thunder Software Tech | 48,55 | 48,87 | 48,09 | +0,37 | +0,77% | 3,42M | 04:24:48 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,95 | 3,96 | 3,89 | +0,02 | +0,51% | 15,00M | 04:24:51 | ||
Tianjin Jieqiang Power | 27,10 | 27,49 | 26,70 | +0,04 | +0,15% | 1,63M | 04:24:36 | ||
Tianjin Jingwei Electric Wire | 5,36 | 5,41 | 5,28 | +0,07 | +1,32% | 3,25M | 04:24:48 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,36 | 19,55 | 18,96 | +0,26 | +1,36% | 2,80M | 04:24:42 | ||
Tianjin Keyvia Electric | 8,19 | 8,40 | 8,16 | -0,05 | -0,61% | 7,76M | 04:24:51 | ||
Tianjin Motimo Membrane Tech | 5,90 | 5,94 | 5,80 | +0,15 | +2,61% | 2,57M | 04:24:15 | ||
Tianjin Pengling Rubber Hose | 4,54 | 4,59 | 4,48 | +0,04 | +0,89% | 5,21M | 04:24:48 | ||
Tianjin Ringpu Bio Tech | 17,95 | 17,99 | 17,45 | -0,04 | -0,22% | 7,71M | 04:24:45 | ||
Tianjin Ruixin | 12,50 | 12,66 | 12,42 | +0,11 | +0,89% | 837,30K | 04:24:39 | ||
Tianqin Equipment | 14,89 | 15,14 | 14,77 | -0,09 | -0,60% | 3,43M | 04:24:48 | ||
Tjk Machinery | 19,69 | 19,78 | 18,93 | +1,07 | +5,75% | 4,97M | 04:24:51 | ||
Toland | 24,87 | 25,14 | 24,33 | +0,44 | +1,80% | 1,63M | 04:24:51 | ||
Tong Oil Tools | 4,36 | 4,41 | 4,32 | +0,05 | +1,16% | 11,73M | 04:24:48 | ||
Tongyu Heavy Industry | 2,210 | 2,210 | 2,170 | +0,040 | +1,84% | 12,54M | 04:24:33 | ||
Top A | 30,40 | 31,28 | 29,00 | +0,40 | +1,33% | 2,20M | 04:24:51 | ||
Top Resource Conservation Eng | 6,42 | 6,49 | 6,23 | +0,20 | +3,21% | 4,55M | 04:24:39 | ||
Toyou Feiji Electronics | 10,85 | 10,99 | 10,80 | +0,09 | +0,84% | 3,60M | 04:24:51 | ||
Transportation Telecommunication Information Dev | 13,05 | 13,29 | 12,76 | +0,36 | +2,84% | 5,59M | 04:24:51 | ||
Tronly New Electronic Materials | 11,48 | 11,66 | 11,30 | 0,00 | 0,00% | 16,04M | 04:24:48 | ||
Truking Tech | 9,40 | 9,44 | 9,17 | -0,09 | -0,95% | 13,55M | 04:24:51 | ||
Tus-Design A | 9,58 | 9,64 | 9,39 | +0,15 | +1,59% | 1,25M | 04:24:42 | ||
Unilumin | 5,62 | 5,66 | 5,58 | +0,07 | +1,26% | 5,93M | 04:24:51 | ||
Union Optech | 15,89 | 15,97 | 15,57 | +0,16 | +1,02% | 1,01M | 04:24:51 | ||
Uroica Mining Safety Eng | 5,25 | 5,28 | 5,22 | +0,03 | +0,57% | 4,13M | 04:24:54 | ||
Vanjee Technology | 27,21 | 28,42 | 27,11 | -0,64 | -2,30% | 7,93M | 04:24:51 | ||
Vats Liquor | 18,14 | 18,28 | 18,07 | +0,02 | +0,11% | 707,80K | 04:24:48 | ||
Victory Giant Tech | 30,08 | 30,89 | 29,71 | -0,27 | -0,89% | 11,51M | 04:24:51 | ||
VT Industrial | 15,13 | 15,28 | 14,82 | +0,08 | +0,53% | 2,74M | 04:24:48 | ||
Walvax BioTech | 15,35 | 15,37 | 14,98 | +0,23 | +1,52% | 9,01M | 04:24:54 | ||
Wangsu Science Tech | 8,96 | 9,00 | 8,80 | +0,12 | +1,36% | 24,05M | 04:24:51 | ||
Wanma Tech | 33,96 | 35,30 | 33,56 | -1,28 | -3,63% | 3,31M | 04:24:51 | ||
Wecome | 19,32 | 19,41 | 18,78 | +0,09 | +0,47% | 1,44M | 04:24:48 | ||
Weihai Guangwei Composites | 27,04 | 27,15 | 26,72 | +0,17 | +0,63% | 3,39M | 04:24:51 | ||
Wellsun Intelligent | 22,82 | 23,10 | 22,50 | +0,06 | +0,26% | 1,48M | 04:24:39 | ||
Wenzhou Hongfeng Electrical Alloy | 5,05 | 5,23 | 4,86 | +0,22 | +4,55% | 10,05M | 04:24:54 | ||
Western Regions | 31,39 | 31,68 | 31,02 | +0,56 | +1,82% | 1,63M | 04:24:48 | ||
Winall Hi tech Seed | 7,90 | 7,95 | 7,71 | +0,16 | +2,07% | 5,63M | 04:24:48 | ||
WINBODongjian Automotive Technology Co | 11,18 | 11,24 | 11,01 | +0,06 | +0,54% | 1,34M | 04:24:48 | ||
Winner Information Tech | 18,71 | 18,80 | 18,30 | +0,38 | +2,07% | 812,40K | 04:24:45 | ||
Winner Medical | 31,63 | 31,65 | 30,95 | +0,61 | +1,97% | 1,37M | 04:24:51 | ||
Wonders Information | 5,82 | 5,88 | 5,78 | +0,06 | +1,04% | 3,38M | 04:24:36 | ||
Wondershare Tech A | 86,00 | 86,88 | 85,86 | -0,07 | -0,08% | 2,28M | 04:24:51 | ||
Wuhan DR Laser | 46,26 | 46,88 | 45,66 | +1,22 | +2,71% | 1,64M | 04:24:48 | ||
Wuhan Golden Laser | 7,75 | 7,87 | 7,36 | +0,41 | +5,59% | 1,90M | 04:24:51 | ||
Wuhan Hiteck Biological Pharma | 27,06 | 27,10 | 26,31 | +0,16 | +0,60% | 946,70K | 04:24:51 | ||
Wuhan Huazhong Numerical Control | 28,97 | 29,27 | 28,52 | +0,31 | +1,08% | 2,21M | 04:24:51 | ||
Wuhan Hvsen | 15,90 | 16,17 | 15,39 | +0,30 | +1,92% | 1,73M | 04:24:48 | ||
Wuhan Jingce Electronic | 60,13 | 60,97 | 59,80 | +0,16 | +0,27% | 858,60K | 04:24:51 | ||
Wuhan Ligong Guangke | 29,82 | 29,96 | 29,37 | +0,40 | +1,36% | 297,50K | 04:24:48 | ||
Wuhan Nusun Landscape | 10,19 | 12,15 | 9,97 | -2,10 | -17,09% | 16,00M | 04:24:51 | ||
Wuhan PS Information Tech | 5,12 | 5,22 | 5,04 | +0,03 | +0,59% | 26,36M | 04:24:51 | ||
Wuhan Raycus Fiber A | 21,00 | 21,21 | 20,95 | +0,15 | +0,72% | 2,71M | 04:24:48 | ||
Wuhan Tianyu Info Industry | 6,81 | 6,95 | 6,73 | -0,01 | -0,15% | 2,17M | 04:24:36 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,22 | 5,24 | 5,12 | +0,10 | +1,95% | 3,22M | 04:24:51 | ||
Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 10,08M | 04:24:48 | ||
Wutong | 3,57 | 3,66 | 3,56 | -0,04 | -1,11% | 19,08M | 04:24:54 | ||
Wuxi Best | 27,30 | 27,43 | 27,05 | +0,18 | +0,66% | 1,34M | 04:24:51 | ||
Wuxi Boton Tech | 14,15 | 14,25 | 14,07 | +0,10 | +0,71% | 3,53M | 04:24:51 | ||
Wuxi Hodgen Tech | 4,93 | 4,97 | 4,80 | +0,12 | +2,50% | 3,39M | 04:24:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,57 | 22,95 | 21,93 | +0,87 | +4,01% | 21,05M | 04:24:48 | ||
Wuxi Lihu | 10,49 | 10,58 | 10,40 | +0,11 | +1,06% | 914,70K | 04:24:36 | ||
Wuxi Longsheng Tech | 17,53 | 17,77 | 17,46 | -0,23 | -1,29% | 2,88M | 04:24:54 | ||
Wuxi Online Offline Communication Information Tech | 26,87 | 27,03 | 26,68 | +0,19 | +0,71% | 159,70K | 04:24:09 | ||
Wuxi Xuelang Environmental | 4,42 | 4,45 | 4,30 | +0,10 | +2,31% | 1,84M | 04:24:39 | ||
Xdc Industries Shenzhen | 10,85 | 10,91 | 10,55 | +0,21 | +1,97% | 907,70K | 04:24:48 | ||
Xgd | 21,31 | 21,43 | 21,03 | +0,21 | +1,00% | 3,52M | 04:24:51 | ||
Xi An Triangle Defens | 26,89 | 27,19 | 25,73 | +1,00 | +3,86% | 8,58M | 04:24:51 | ||
Xiamen Changelight | 6,65 | 6,72 | 6,62 | +0,01 | +0,15% | 3,93M | 04:24:54 | ||
Xiamen Guang Pu Electronics | 10,14 | 10,19 | 10,07 | +0,13 | +1,30% | 844,50K | 04:24:27 | ||
XiaMen HongXin Electron-tech | 17,63 | 18,00 | 17,51 | -0,58 | -3,18% | 13,29M | 04:24:45 | ||
Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 3,06M | 04:24:45 | ||
Xiamen Red Phase Instruments | 4,25 | 4,28 | 4,19 | +0,05 | +1,19% | 1,47M | 04:23:42 | ||
Xiamen Savings Environmental | 9,89 | 9,94 | 9,70 | +0,13 | +1,33% | 2,68M | 04:24:51 | ||
Xiamen Yanjan New Material | 5,19 | 5,23 | 5,12 | +0,08 | +1,57% | 2,37M | 04:24:51 | ||
XiAn ChenXi Aviation | 8,34 | 8,50 | 8,23 | -0,08 | -0,95% | 5,38M | 04:24:51 | ||
XiAn Dagang Road Machinery Co | 4,13 | 4,15 | 4,05 | +0,04 | +0,98% | 1,78M | 04:24:45 | ||
Xian Peri Power | 10,55 | 10,60 | 10,40 | +0,13 | +1,25% | 1,05M | 04:24:54 | ||
Xian Sunresin New Materials Co Ltd | 52,26 | 52,39 | 49,95 | +1,90 | +3,77% | 2,27M | 04:24:51 | ||
XiAn Tian He Defense | 10,92 | 11,13 | 10,78 | -0,12 | -1,09% | 14,10M | 04:24:48 | ||
Xiangxue Pharmaceutical | 4,87 | 4,99 | 4,41 | +0,24 | +5,18% | 72,37M | 04:24:54 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,42 | 19,54 | 19,06 | +0,40 | +2,10% | 743,32K | 04:24:15 | ||
Xingyuan Environment Tech | 1,80 | 1,83 | 1,75 | +0,05 | +2,86% | 10,87M | 04:24:51 | ||
Xinjiang Machinery Research Inst | 2,22 | 2,31 | 2,17 | -0,07 | -3,06% | 84,52M | 04:24:54 | ||
Xinjiang Sailing | 8,55 | 8,66 | 8,45 | +0,07 | +0,83% | 1,53M | 04:24:48 | ||
Xinjiang Tianshan Animal | 6,59 | 6,66 | 6,31 | +0,24 | +3,78% | 2,95M | 04:24:51 | ||
Xinjiang West Animal Husbandry | 6,90 | 6,90 | 6,76 | +0,05 | +0,73% | 1,78M | 04:24:45 | ||
Xinqianglian | 20,88 | 21,13 | 20,33 | +0,56 | +2,76% | 3,82M | 04:24:51 | ||
Xinxiang Richful Lube | 49,86 | 50,32 | 49,40 | +0,26 | +0,52% | 657,88K | 04:24:42 | ||
Xiongan Kerong Environment Technology | 2,58 | 2,66 | 2,37 | +0,13 | +5,31% | 50,03M | 04:24:54 | ||
Xuzhou Handler Special Vehicle | 4,21 | 4,21 | 4,12 | +0,06 | +1,45% | 4,52M | 04:24:51 | ||
YaGuang Technology | 5,53 | 5,56 | 5,47 | +0,05 | +0,91% | 8,97M | 04:24:54 | ||
Yangzhou Chenhua | 10,57 | 10,73 | 10,35 | +0,17 | +1,63% | 5,08M | 04:24:42 | ||
Yangzhou Yangjie Electronic | 37,28 | 37,42 | 36,82 | +0,48 | +1,30% | 1,69M | 04:24:42 | ||
Yantai Longyuan Power Tech | 7,49 | 7,54 | 7,35 | -0,03 | -0,40% | 10,65M | 04:24:54 | ||
Yantai Zhenghai Bio-Tech | 27,16 | 27,25 | 26,10 | -0,57 | -2,06% | 5,13M | 04:24:51 | ||
Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 8,25M | 04:24:54 | ||
Yeal Electric | 18,66 | 18,92 | 18,36 | +0,26 | +1,41% | 596,20K | 04:24:45 | ||
Yealink Network Tech | 36,94 | 37,28 | 36,43 | -0,56 | -1,49% | 2,75M | 04:24:42 | ||
Yinbang Clad Material | 7,27 | 7,33 | 7,16 | +0,07 | +0,97% | 6,91M | 04:24:39 | ||
Yinchuan Weili Transmission | 47,52 | 47,98 | 46,45 | +0,64 | +1,36% | 749,20K | 04:24:51 | ||
Yingde Greatchem Chemicals | 26,72 | 26,99 | 25,91 | -1,89 | -6,61% | 2,34M | 04:24:51 | ||
YLZ Information Tech Co | 2,90 | 2,96 | 2,74 | -0,21 | -6,75% | 15,85M | 04:24:42 | ||
Yonker Environmental Protect | 5,95 | 6,02 | 5,90 | +0,02 | +0,34% | 2,79M | 04:24:09 | ||
Youkeshu Tech | 2,59 | 2,64 | 2,49 | +0,08 | +3,19% | 3,97M | 04:24:42 | ||
Youngy Health | 3,150 | 3,170 | 3,020 | +0,100 | +3,28% | 29,12M | 04:24:51 | ||
Yunnan Botanee BioTechnology Group Co | 60,91 | 61,18 | 60,48 | +0,44 | +0,73% | 1,09M | 04:24:36 | ||
Yunnan QuakeSafe | 11,51 | 11,62 | 11,12 | +0,33 | +2,95% | 2,54M | 04:24:39 | ||
Yusys Tech | 12,63 | 12,71 | 12,55 | +0,11 | +0,88% | 2,90M | 04:24:42 | ||
Yutong Optical | 14,36 | 14,57 | 14,26 | -0,27 | -1,85% | 5,77M | 04:24:54 | ||
Zhangjiagang Furui Special Equip | 7,05 | 7,22 | 6,89 | +0,16 | +2,32% | 12,17M | 04:24:30 | ||
Zhanjiang Guolian Aquatic Products | 3,41 | 3,42 | 3,36 | +0,03 | +0,89% | 16,79M | 04:24:54 | ||
Zhe Kuang | 25,20 | 25,33 | 24,58 | +0,57 | +2,31% | 607,62K | 04:24:51 | ||
Zhejiang Canaan Tech | 3,81 | 3,86 | 3,70 | +0,08 | +2,14% | 5,54M | 04:24:54 | ||
Zhejiang Changsheng A | 15,20 | 15,22 | 14,90 | +0,26 | +1,74% | 1,07M | 04:24:54 | ||
Zhejiang Chunhui Intelligent Control Co | 11,69 | 11,80 | 11,53 | -0,26 | -2,18% | 2,67M | 04:24:48 | ||
Zhejiang DiAn Diagnostics Co | 15,08 | 15,18 | 14,80 | +0,13 | +0,87% | 6,46M | 04:24:51 | ||
Zhejiang Garden Bio-chemical | 13,18 | 13,57 | 12,77 | +0,20 | +1,54% | 28,41M | 04:24:54 | ||
Zhejiang Huace Film TV Co | 8,05 | 8,22 | 8,02 | -0,16 | -1,95% | 45,05M | 04:24:51 | ||
Zhejiang Jindun Fans | 16,80 | 17,54 | 16,50 | -1,07 | -5,99% | 39,44M | 04:24:51 | ||
Zhejiang Jingsheng Mech Electric | 34,10 | 34,46 | 33,10 | +1,06 | +3,21% | 11,43M | 04:24:54 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,76 | 3,89 | 3,75 | -0,18 | -4,57% | 77,03M | 04:24:51 | ||
Zhejiang Jinlihua Electric Co | 10,38 | 10,50 | 10,19 | +0,19 | +1,86% | 796,75K | 04:24:54 | ||
Zhejiang Jolly Pharma | 15,71 | 15,76 | 15,45 | -0,06 | -0,38% | 6,07M | 04:24:54 | ||
Zhejiang JW Precision Machinery Co | 22,97 | 23,25 | 22,65 | +0,27 | +1,19% | 176,60K | 04:23:39 | ||
Zhejiang Kaier New Materials | 4,62 | 4,68 | 4,59 | +0,07 | +1,54% | 2,12M | 04:24:51 | ||
Zhejiang Kaishan Compressor | 12,78 | 12,79 | 12,60 | +0,17 | +1,35% | 1,20M | 04:24:51 | ||
Zhejiang Linuo | 12,50 | 12,58 | 12,31 | +0,19 | +1,54% | 492,90K | 04:24:51 | ||
Zhejiang Meili High Tech | 9,23 | 9,32 | 9,05 | +0,12 | +1,32% | 1,36M | 04:24:51 | ||
Zhejiang Merit | 11,55 | 11,65 | 11,49 | +0,06 | +0,52% | 2,15M | 04:24:42 | ||
Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 15,04M | 04:24:45 | ||
Zhejiang Sf Oilless | 12,53 | 12,63 | 12,37 | +0,18 | +1,46% | 743,83K | 04:24:51 | ||
Zhejiang Songyuan | 30,12 | 30,40 | 30,04 | -0,05 | -0,17% | 317,05K | 04:24:51 | ||
Zhejiang Sunflower Light Energy | 2,550 | 2,550 | 2,480 | +0,050 | +2,00% | 6,80M | 04:24:54 | ||
Zhejiang Taifu Pump Co | 17,78 | 17,85 | 17,49 | +0,18 | +1,02% | 403,40K | 04:24:39 | ||
Zhejiang Tailin | 26,84 | 26,84 | 24,00 | +4,47 | +19,98% | 13,49M | 04:24:45 | ||
Zhejiang Talent TV | 8,54 | 8,59 | 8,42 | +0,17 | +2,03% | 2,12M | 04:24:24 | ||
Zhejiang Tiantie Industry | 4,96 | 4,97 | 4,85 | +0,12 | +2,48% | 8,65M | 04:24:54 | ||
Zhejiang Tianyu Pharma | 20,84 | 20,85 | 20,10 | +0,28 | +1,36% | 1,70M | 04:24:51 | ||
Zhejiang Windey | 10,06 | 10,12 | 9,85 | +0,25 | +2,55% | 4,12M | 04:24:51 | ||
Zhejiang Wolwo Bio-Pharma | 26,03 | 26,13 | 25,55 | -0,26 | -0,99% | 6,25M | 04:24:48 | ||
Zhejiang Xinguang Pharma | 13,45 | 13,60 | 13,01 | +0,29 | +2,20% | 1,52M | 04:24:48 | ||
Zhejiang Yangfan New Materials | 8,33 | 8,85 | 8,25 | 0,00 | 0,00% | 12,26M | 04:24:51 | ||
Zhejiang Yonggui Electric | 17,85 | 18,06 | 17,43 | +0,42 | +2,41% | 4,74M | 04:24:48 | ||
Zhejiang Zhaofeng Mechanical | 42,89 | 42,99 | 42,38 | +0,42 | +0,99% | 162,70K | 04:22:24 | ||
Zhejiang Zhaolong Interconnect Tech | 36,71 | 37,03 | 35,80 | +0,34 | +0,94% | 3,06M | 04:24:48 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,11 | 13,19 | 12,98 | +0,10 | +0,77% | 911,62K | 04:24:09 | ||
Zhejiang Zoenn | 7,58 | 7,62 | 7,46 | +0,15 | +2,02% | 669,30K | 04:23:51 | ||
Zhengzhou GL Tech | 16,41 | 16,50 | 16,20 | +0,25 | +1,55% | 1,03M | 04:24:51 | ||
Zhengzhou J | 15,37 | 15,81 | 15,25 | -0,54 | -3,39% | 4,34M | 04:24:51 | ||
Zhengzhou Tiamaes Tech | 24,54 | 25,30 | 24,54 | -0,70 | -2,77% | 1,73M | 04:24:51 | ||
Zhenjiang Dongfang Electric Heat | 4,610 | 4,650 | 4,520 | +0,080 | +1,77% | 10,54M | 04:24:51 | ||
Zhidemai Technology | 21,12 | 21,40 | 20,50 | -0,13 | -0,61% | 5,63M | 04:24:51 | ||
Zhong Fu Tong | 13,01 | 13,12 | 12,85 | +0,13 | +1,01% | 1,48M | 04:24:51 | ||
Zhongfu Information | 15,43 | 15,67 | 15,34 | +0,08 | +0,52% | 1,49M | 04:24:42 | ||
Zhonghang Electronic Measuring Inst | 42,20 | 42,26 | 41,75 | +0,20 | +0,48% | 1,97M | 04:24:48 | ||
Zhonghong Pulin Medical Products Co | 12,60 | 12,61 | 12,26 | +0,19 | +1,53% | 1,07M | 04:24:54 | ||
Zhongjin Irradiation | 15,62 | 15,72 | 15,51 | 0,00 | 0,00% | 1,11M | 04:24:15 | ||
Zhongjing Food | 47,26 | 47,30 | 46,87 | +0,50 | +1,07% | 166,45K | 04:24:45 | ||
Zhubo Design | 10,39 | 10,54 | 10,34 | +0,10 | +0,97% | 708,20K | 04:24:54 | ||
Zhuhai Enpower | 15,54 | 15,70 | 15,27 | +0,35 | +2,30% | 2,75M | 04:24:51 | ||
Zhuhai Orbita Control Eng | 10,25 | 10,47 | 10,11 | -0,34 | -3,21% | 16,13M | 04:24:54 | ||
Zhuzhou Feilu High-Tech | 6,56 | 6,65 | 6,37 | +0,09 | +1,39% | 2,87M | 04:24:24 | ||
Zhuzhou Hongda A | 24,06 | 24,14 | 23,31 | +0,64 | +2,73% | 2,69M | 04:24:48 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji