Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,500 | 5,450 | -0,150 | -2,68% | 0,25K | 17:10:47 | ||
Aeroports Paris | 116,90 | 119,30 | 116,50 | -1,80 | -1,52% | 97,73K | 17:35:24 | ||
Airbus Group | 158,52 | 162,06 | 156,98 | -3,70 | -2,28% | 1,10M | 17:35:36 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 17:35:23 | ||
Assytem | 52,70 | 53,50 | 52,30 | -0,30 | -0,57% | 9,04K | 17:35:17 | ||
Augros Cosm Pack | 6,80 | 6,80 | 6,80 | +0,30 | +4,62% | 0,07K | 11:30:11 | ||
Balyo | 0,619 | 0,619 | 0,619 | -0,003 | -0,48% | 0,08K | 10:00:47 | ||
Bollore | 6,19 | 6,21 | 6,13 | -0,03 | -0,48% | 383,16K | 17:35:15 | ||
Bouygues | 35,86 | 36,51 | 35,66 | -0,63 | -1,73% | 683,72K | 17:35:22 | ||
Bureau Verita | 27,32 | 28,14 | 26,94 | +0,42 | +1,56% | 1,05M | 17:35:18 | ||
Chargeurs | 11,06 | 11,50 | 11,02 | -0,10 | -0,90% | 6,25K | 17:35:14 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | +2,00 | +3,39% | 0,79K | 16:30:13 | ||
Compagnie De l’odet SE | 1.480,00 | 1.510,00 | 1.480,00 | -32,00 | -2,12% | 0,39K | 17:35:21 | ||
Dassault Avia | 201,80 | 205,60 | 199,60 | -3,60 | -1,75% | 32,42K | 17:35:20 | ||
Docks des Petroles dAmbes | 540,00 | 540,00 | 540,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Edenred | 45,02 | 45,46 | 44,90 | -0,63 | -1,38% | 573,55K | 17:35:06 | ||
Eiffage | 99,48 | 101,30 | 98,86 | -0,77 | -0,77% | 190,98K | 17:35:15 | ||
Elis Services SA | 21,44 | 21,58 | 21,24 | -0,04 | -0,19% | 288,68K | 17:35:29 | ||
Exail Tech | 19,16 | 20,00 | 19,02 | -0,42 | -2,15% | 26,95K | 17:35:24 | ||
Exel Industries SA | 55,20 | 55,60 | 55,20 | -0,40 | -0,72% | 0,65K | 17:35:05 | ||
Figeac Aero | 5,86 | 5,96 | 5,72 | 0,00 | 0,00% | 7,83K | 17:35:02 | ||
Fonciere 7 Invest | 0,615 | 0,615 | 0,615 | 0,000 | 0,00% | 0 | 15/03 | ||
Forsee Power | 0,94 | 1,04 | 0,88 | -0,10 | -9,62% | 459,80K | 17:35:07 | ||
GEA | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0,00K | 09:00:11 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 17:35:16 | ||
Groupe Crit | 75,20 | 75,20 | 75,00 | +0,20 | +0,27% | 2,28K | 17:35:13 | ||
Haulotte Groupe | 2,12 | 2,22 | 2,12 | -0,05 | -2,30% | 13,58K | 17:35:23 | ||
ID Logistics | 342,00 | 354,50 | 341,00 | -6,50 | -1,87% | 9,08K | 17:35:12 | ||
Lacroix Group | 23,70 | 23,80 | 23,20 | 0,00 | 0,00% | 1,67K | 17:26:42 | ||
Latecoere | 0,0137 | 0,0137 | 0,0132 | +0,0004 | +3,01% | 175,71K | 17:35:25 | ||
Legrand | 95,70 | 97,30 | 94,68 | -2,24 | -2,29% | 515,51K | 17:35:19 | ||
Lisi SA | 24,15 | 24,40 | 24,10 | -0,25 | -1,02% | 8,65K | 17:35:19 | ||
Manitou BF SA | 24,70 | 25,65 | 24,50 | -0,95 | -3,70% | 8,24K | 17:35:02 | ||
Mersen SA | 34,75 | 35,85 | 34,50 | +0,25 | +0,72% | 45,89K | 17:35:13 | ||
Nexans SA | 96,45 | 97,70 | 94,50 | -1,55 | -1,58% | 95,74K | 17:35:14 | ||
Oeneo | 10,30 | 10,30 | 10,25 | +0,05 | +0,49% | 0,14K | 17:35:13 | ||
Plastiques du Val de Loire | 2,86 | 2,89 | 2,84 | +0,01 | +0,35% | 5,84K | 17:35:06 | ||
Prodways | 0,690 | 0,695 | 0,684 | -0,010 | -1,43% | 6,03K | 17:35:13 | ||
Rexel | 24,30 | 24,68 | 23,91 | -0,44 | -1,78% | 571,98K | 17:35:27 | ||
Safran | 207,50 | 209,80 | 204,10 | -2,70 | -1,28% | 501,78K | 17:35:00 | ||
Saint Gobain | 70,40 | 70,82 | 69,52 | -0,42 | -0,59% | 962,92K | 17:35:12 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 17:35:13 | ||
Sergeferrari G | 5,90 | 5,92 | 5,88 | +0,02 | +0,34% | 1,39K | 16:44:02 | ||
Soditech Ingenierie | 1,3800 | 1,3800 | 1,3800 | 0,0000 | 0,00% | 0,50K | 11:30:29 | ||
Spie | 34,20 | 35,00 | 33,32 | +0,20 | +0,59% | 277,52K | 17:35:01 | ||
Stef SA | 134,00 | 136,00 | 133,40 | -0,40 | -0,30% | 1,00K | 17:35:11 | ||
Synergie | 36,50 | 36,50 | 35,40 | +0,80 | +2,24% | 4,59K | 17:35:10 | ||
Tarkett | 9,30 | 9,30 | 9,00 | +0,30 | +3,33% | 2,21K | 17:35:29 | ||
Teleperformance | 87,58 | 89,42 | 86,80 | -2,42 | -2,69% | 369,22K | 17:35:10 | ||
Thales | 156,65 | 160,00 | 153,60 | -3,35 | -2,09% | 238,99K | 17:35:01 | ||
Thermador Groupe | 80,00 | 81,50 | 80,00 | -1,00 | -1,23% | 7,58K | 17:35:09 | ||
Titan Cement | 28,05 | 28,20 | 27,80 | -0,15 | -0,53% | 8,60K | 17:35:20 | ||
Tonnellerie Francois Freres | 42,60 | 44,10 | 42,50 | -1,20 | -2,74% | 3,04K | 17:35:08 | ||
Touax | 4,80 | 4,87 | 4,78 | -0,05 | -1,03% | 2,25K | 17:35:17 | ||
Verallia | 35,56 | 37,08 | 33,70 | +1,60 | +4,71% | 354,53K | 17:35:20 | ||
Vicat | 36,35 | 36,95 | 36,10 | -0,25 | -0,68% | 30,32K | 17:35:21 | ||
Vinci | 110,15 | 112,20 | 109,45 | -1,40 | -1,25% | 1,40M | 17:35:22 | ||
Vusiongroup | 133,50 | 135,30 | 130,50 | -1,80 | -1,33% | 26,63K | 17:35:28 | ||
Worldline SA | 9,72 | 10,21 | 9,72 | -0,67 | -6,42% | 1,74M | 17:35:16 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji